Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Dec-25
|
140.40 |
142.60 |
138.00 |
140.60 |
26684.00 |
342.00 |
3714982.00 |
7409.21 |
84481.81 |
|
17-Dec-25
|
139.25 |
142.90 |
139.25 |
140.45 |
45285.00 |
449.00 |
6372743.00 |
7401.31 |
84559.65 |
|
16-Dec-25
|
142.80 |
142.80 |
139.00 |
139.65 |
17152.00 |
173.00 |
2396529.00 |
7359.15 |
84679.86 |
|
15-Dec-25
|
140.45 |
143.10 |
139.30 |
141.75 |
37890.00 |
365.00 |
5350566.00 |
7469.81 |
85213.36 |
|
12-Dec-25
|
141.65 |
142.05 |
139.90 |
140.65 |
32296.00 |
364.00 |
4546509.00 |
7411.85 |
85267.66 |
|
11-Dec-25
|
138.00 |
139.95 |
136.95 |
138.85 |
28723.00 |
331.00 |
3971368.00 |
7316.99 |
84818.13 |
|
10-Dec-25
|
141.85 |
142.75 |
138.50 |
138.80 |
24634.00 |
319.00 |
3448562.00 |
7314.36 |
84391.27 |
|
09-Dec-25
|
141.50 |
143.00 |
138.40 |
141.50 |
457555.00 |
623.00 |
64867348.00 |
7456.64 |
84666.28 |
|
08-Dec-25
|
143.20 |
147.40 |
139.30 |
141.80 |
78138.00 |
880.00 |
11085773.00 |
7472.45 |
85102.69 |
|
05-Dec-25
|
148.75 |
150.10 |
141.60 |
144.55 |
164411.00 |
1484.00 |
23854972.00 |
7617.37 |
85712.37 |
|
|