Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
34.01 |
38.00 |
34.01 |
35.57 |
449.00 |
13.00 |
15424.00 |
206.97 |
79454.47 |
|
08-May-25
|
37.90 |
40.67 |
36.90 |
37.17 |
3965.00 |
140.00 |
150369.00 |
216.28 |
80334.81 |
|
07-May-25
|
37.04 |
38.05 |
36.71 |
37.80 |
1490.00 |
52.00 |
56295.00 |
219.95 |
80746.78 |
|
06-May-25
|
38.10 |
39.25 |
36.50 |
36.77 |
2922.00 |
122.00 |
110642.00 |
213.95 |
80641.07 |
|
05-May-25
|
37.58 |
37.80 |
36.45 |
36.63 |
1342.00 |
48.00 |
49545.00 |
213.14 |
80796.84 |
|
02-May-25
|
37.00 |
39.90 |
36.01 |
37.69 |
122.00 |
23.00 |
4506.00 |
219.31 |
80501.99 |
|
30-Apr-25
|
37.80 |
37.80 |
36.56 |
36.56 |
1362.00 |
56.00 |
50290.00 |
212.73 |
80242.24 |
|
29-Apr-25
|
35.70 |
38.27 |
35.70 |
38.00 |
72.00 |
7.00 |
2616.00 |
221.11 |
80288.38 |
|
28-Apr-25
|
38.40 |
39.80 |
36.97 |
37.27 |
10302.00 |
132.00 |
389421.00 |
216.86 |
80218.37 |
|
25-Apr-25
|
36.61 |
41.49 |
36.61 |
38.40 |
5127.00 |
135.00 |
200658.00 |
223.44 |
79212.53 |
|
|