FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Digjam LtdIndustry : Textiles - Products
BSE Code:539979 P/E (TTM) :57.63
ISIN Demat:INE731U01028 Div & Yield %:0 EPS (TTM) :0.99
Book Value (RS) :2.7 Market Cap (Rs Cr.):114.1 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jul-25 57.12 57.13 56.90 57.05 4774.00 17.00 272280.00 114.10 81481.86
29-Jul-25 55.23 56.01 55.23 56.01 27300.00 31.00 1510651.00 112.02 81337.95
28-Jul-25 56.35 56.35 56.35 56.35 405.00 4.00 22821.00 112.70 80891.02
25-Jul-25 59.84 59.84 57.50 57.50 51412.00 49.00 3051877.00 115.00 81463.09
24-Jul-25 58.67 58.67 58.60 58.67 5848.00 21.00 343100.00 117.34 82184.17
23-Jul-25 57.52 57.52 57.50 57.52 11738.00 19.00 675169.00 115.04 82726.64
22-Jul-25 56.40 56.40 56.40 56.40 6596.00 8.00 372014.00 112.80 82186.81
21-Jul-25 55.30 55.30 55.30 55.30 14837.00 23.00 820486.00 110.60 82200.34
18-Jul-25 54.22 54.22 54.22 54.22 1075.00 13.00 58286.00 108.44 81757.73
17-Jul-25 53.16 53.16 53.16 53.16 1966.00 14.00 104512.00 106.32 82259.24
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)