Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
2.32 |
2.32 |
2.14 |
2.24 |
30623.00 |
124.00 |
68082.00 |
53.41 |
73319.55 |
|
01-Apr-26
|
2.06 |
2.27 |
2.06 |
2.25 |
111874.00 |
162.00 |
247260.00 |
53.65 |
73134.32 |
|
30-Mar-26
|
2.16 |
2.22 |
2.04 |
2.04 |
65028.00 |
162.00 |
134998.00 |
48.64 |
71947.55 |
|
27-Mar-26
|
2.21 |
2.23 |
2.11 |
2.16 |
142197.00 |
151.00 |
308078.00 |
51.50 |
73583.22 |
|
25-Mar-26
|
2.30 |
2.30 |
2.19 |
2.23 |
107747.00 |
254.00 |
240464.00 |
53.17 |
75273.45 |
|
24-Mar-26
|
2.14 |
2.30 |
2.14 |
2.27 |
60399.00 |
151.00 |
135671.00 |
54.12 |
74068.45 |
|
23-Mar-26
|
2.38 |
2.38 |
2.14 |
2.16 |
138287.00 |
253.00 |
305886.00 |
51.50 |
72696.39 |
|
20-Mar-26
|
2.22 |
2.40 |
2.22 |
2.30 |
59719.00 |
183.00 |
138049.00 |
54.84 |
74532.96 |
|
19-Mar-26
|
2.33 |
2.34 |
2.24 |
2.26 |
94867.00 |
222.00 |
214642.00 |
53.89 |
74207.24 |
|
18-Mar-26
|
2.37 |
2.44 |
2.21 |
2.38 |
185590.00 |
471.00 |
439092.00 |
56.75 |
76704.13 |
|
|