Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-25
|
4.94 |
5.07 |
4.80 |
4.91 |
9310.00 |
39.00 |
45869.00 |
57.79 |
82380.69 |
|
15-Sep-25
|
4.95 |
5.18 |
4.61 |
4.94 |
84609.00 |
205.00 |
420895.00 |
58.15 |
81785.74 |
|
12-Sep-25
|
5.20 |
5.20 |
4.94 |
4.95 |
16715.00 |
91.00 |
83499.00 |
58.27 |
81904.70 |
|
11-Sep-25
|
5.24 |
5.24 |
4.92 |
4.95 |
62937.00 |
289.00 |
315749.00 |
58.27 |
81548.73 |
|
10-Sep-25
|
4.55 |
5.42 |
4.55 |
5.22 |
874092.00 |
1127.00 |
4593562.00 |
61.44 |
81425.15 |
|
09-Sep-25
|
4.51 |
5.10 |
4.51 |
4.60 |
13643.00 |
93.00 |
62926.00 |
54.15 |
81101.32 |
|
08-Sep-25
|
4.73 |
4.79 |
4.54 |
4.68 |
2213.00 |
42.00 |
10229.00 |
55.09 |
80787.30 |
|
05-Sep-25
|
4.70 |
5.00 |
4.55 |
4.68 |
2325.00 |
30.00 |
10798.00 |
55.09 |
80710.76 |
|
04-Sep-25
|
4.60 |
4.85 |
4.55 |
4.57 |
12839.00 |
61.00 |
59407.00 |
53.79 |
80718.01 |
|
03-Sep-25
|
4.58 |
4.74 |
4.50 |
4.64 |
33295.00 |
60.00 |
154370.00 |
54.62 |
80567.71 |
|
|