Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
467.60 |
469.35 |
459.70 |
466.50 |
6777.00 |
854.00 |
3147506.00 |
7578.05 |
85408.70 |
|
23-Dec-25
|
479.05 |
479.05 |
464.60 |
466.75 |
13072.00 |
458.00 |
6173020.00 |
7582.11 |
85524.84 |
|
22-Dec-25
|
459.00 |
484.00 |
457.70 |
475.00 |
35663.00 |
981.00 |
16911716.00 |
7716.13 |
85567.48 |
|
19-Dec-25
|
453.90 |
461.35 |
445.65 |
458.95 |
8586.00 |
365.00 |
3892180.00 |
7455.41 |
84929.36 |
|
18-Dec-25
|
467.70 |
467.70 |
450.40 |
453.85 |
8106.00 |
324.00 |
3694820.00 |
7372.56 |
84481.81 |
|
17-Dec-25
|
441.65 |
475.25 |
440.50 |
468.90 |
63177.00 |
1914.00 |
29370959.00 |
7617.04 |
84559.65 |
|
16-Dec-25
|
447.55 |
447.55 |
438.70 |
440.15 |
7855.00 |
371.00 |
3470630.00 |
7150.01 |
84679.86 |
|
15-Dec-25
|
445.95 |
451.00 |
445.10 |
447.55 |
6603.00 |
316.00 |
2958335.00 |
7270.22 |
85213.36 |
|
12-Dec-25
|
442.65 |
448.10 |
442.65 |
445.65 |
3981.00 |
186.00 |
1772325.00 |
7239.35 |
85267.66 |
|
11-Dec-25
|
453.45 |
453.45 |
440.30 |
445.45 |
23376.00 |
882.00 |
10420522.00 |
7236.11 |
84818.13 |
|
|