Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Nov-25
|
17.21 |
17.25 |
17.21 |
17.22 |
24000.00 |
6.00 |
413220.00 |
41.41 |
84673.02 |
|
17-Nov-25
|
17.14 |
18.90 |
17.11 |
17.97 |
144000.00 |
16.00 |
2583690.00 |
43.21 |
84950.95 |
|
14-Nov-25
|
18.90 |
19.50 |
18.24 |
19.00 |
261000.00 |
18.00 |
4957590.00 |
45.69 |
84562.78 |
|
13-Nov-25
|
18.59 |
19.10 |
18.59 |
19.10 |
255000.00 |
16.00 |
4866660.00 |
45.93 |
84478.67 |
|
12-Nov-25
|
18.81 |
19.55 |
18.81 |
19.55 |
45000.00 |
7.00 |
867300.00 |
47.01 |
84466.51 |
|
07-Nov-25
|
18.80 |
19.92 |
18.75 |
19.90 |
18000.00 |
6.00 |
350280.00 |
47.85 |
83216.28 |
|
06-Nov-25
|
19.16 |
19.16 |
19.16 |
19.16 |
3000.00 |
1.00 |
57480.00 |
46.07 |
83311.01 |
|
04-Nov-25
|
19.60 |
19.61 |
19.60 |
19.60 |
15000.00 |
4.00 |
294030.00 |
47.13 |
83459.15 |
|
03-Nov-25
|
19.63 |
19.63 |
19.50 |
19.51 |
9000.00 |
3.00 |
175920.00 |
46.91 |
83978.49 |
|
31-Oct-25
|
19.90 |
19.90 |
19.51 |
19.63 |
15000.00 |
5.00 |
294570.00 |
47.20 |
83938.71 |
|
|