Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
13789.95 |
13790.00 |
13503.00 |
13543.45 |
88.00 |
45.00 |
1198942.00 |
1969.50 |
83459.15 |
|
03-Nov-25
|
13890.00 |
13890.00 |
13620.10 |
13789.95 |
87.00 |
51.00 |
1200217.00 |
2005.34 |
83978.49 |
|
31-Oct-25
|
13430.00 |
13729.80 |
13430.00 |
13709.85 |
33.00 |
24.00 |
450791.00 |
1993.69 |
83938.71 |
|
30-Oct-25
|
13598.75 |
13698.90 |
13500.00 |
13527.25 |
55.00 |
30.00 |
747113.00 |
1967.14 |
84404.46 |
|
29-Oct-25
|
13501.10 |
13698.90 |
13450.00 |
13598.75 |
85.00 |
60.00 |
1148418.00 |
1977.54 |
84997.13 |
|
28-Oct-25
|
13601.05 |
13669.95 |
13501.10 |
13535.80 |
99.00 |
55.00 |
1340950.00 |
1968.38 |
84628.16 |
|
27-Oct-25
|
13650.00 |
13700.00 |
13532.10 |
13632.65 |
13.00 |
13.00 |
177183.00 |
1982.47 |
84778.84 |
|
24-Oct-25
|
13739.90 |
13799.95 |
13502.00 |
13617.25 |
51.00 |
30.00 |
696341.00 |
1980.23 |
84211.88 |
|
23-Oct-25
|
13824.00 |
13824.90 |
13622.10 |
13739.90 |
41.00 |
19.00 |
563741.00 |
1998.06 |
84556.40 |
|
21-Oct-25
|
13650.00 |
13824.90 |
13600.00 |
13812.75 |
50.00 |
26.00 |
688993.00 |
2008.66 |
84426.34 |
|
|