Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
255.20 |
260.65 |
252.85 |
255.45 |
4662.00 |
163.00 |
1191811.00 |
4005.02 |
85408.70 |
|
23-Dec-25
|
252.50 |
258.20 |
248.75 |
255.15 |
7553.00 |
419.00 |
1910215.00 |
4000.32 |
85524.84 |
|
22-Dec-25
|
245.00 |
257.00 |
242.05 |
255.50 |
11373.00 |
362.00 |
2844158.00 |
4005.81 |
85567.48 |
|
19-Dec-25
|
242.50 |
245.50 |
240.30 |
242.95 |
13003.00 |
359.00 |
3168276.00 |
3809.05 |
84929.36 |
|
18-Dec-25
|
262.90 |
262.90 |
240.00 |
242.65 |
29968.00 |
871.00 |
7559717.00 |
3804.34 |
84481.81 |
|
17-Dec-25
|
230.60 |
274.20 |
230.60 |
264.65 |
82717.00 |
1903.00 |
21407627.00 |
4149.26 |
84559.65 |
|
16-Dec-25
|
225.05 |
231.55 |
224.85 |
230.60 |
5087.00 |
163.00 |
1160229.00 |
3615.42 |
84679.86 |
|
15-Dec-25
|
215.20 |
226.90 |
215.20 |
224.85 |
6843.00 |
232.00 |
1524088.00 |
3525.27 |
85213.36 |
|
12-Dec-25
|
220.85 |
225.00 |
217.30 |
220.05 |
9665.00 |
196.00 |
2118673.00 |
3450.01 |
85267.66 |
|
11-Dec-25
|
219.40 |
221.55 |
216.60 |
219.45 |
4657.00 |
157.00 |
1018685.00 |
3440.61 |
84818.13 |
|
|