Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
1400.00 |
1432.40 |
1387.75 |
1405.45 |
7724.00 |
1623.00 |
10901377.00 |
23548.46 |
85041.45 |
|
24-Dec-25
|
1409.85 |
1418.95 |
1396.55 |
1407.20 |
3655.00 |
663.00 |
5147528.00 |
23577.78 |
85408.70 |
|
23-Dec-25
|
1399.00 |
1417.00 |
1397.45 |
1410.65 |
11178.00 |
1747.00 |
15738643.00 |
23635.58 |
85524.84 |
|
22-Dec-25
|
1388.00 |
1420.30 |
1377.00 |
1415.40 |
10880.00 |
1673.00 |
15274002.00 |
23715.17 |
85567.48 |
|
19-Dec-25
|
1390.00 |
1400.00 |
1349.00 |
1392.40 |
19821.00 |
3351.00 |
27207410.00 |
23329.80 |
84929.36 |
|
18-Dec-25
|
1410.50 |
1413.75 |
1387.50 |
1398.33 |
5360.00 |
1053.00 |
14980283.00 |
23429.08 |
84481.81 |
|
17-Dec-25
|
1418.10 |
1432.50 |
1400.00 |
1410.88 |
6224.00 |
1202.00 |
17630605.00 |
23639.35 |
84559.65 |
|
16-Dec-25
|
1430.00 |
1434.35 |
1412.13 |
1416.25 |
7042.00 |
1424.00 |
19979847.00 |
23729.41 |
84679.86 |
|
15-Dec-25
|
1461.45 |
1461.45 |
1413.50 |
1428.90 |
4343.00 |
924.00 |
12436160.00 |
23941.37 |
85213.36 |
|
12-Dec-25
|
1447.50 |
1462.00 |
1426.85 |
1436.45 |
5774.00 |
1017.00 |
16647550.00 |
24067.87 |
85267.66 |
|
|