Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Dec-25
|
16.90 |
16.90 |
16.02 |
16.02 |
20000.00 |
5.00 |
324040.00 |
6.94 |
84481.81 |
|
16-Dec-25
|
17.80 |
17.80 |
17.79 |
17.79 |
8000.00 |
2.00 |
142360.00 |
7.71 |
84679.86 |
|
15-Dec-25
|
17.50 |
17.50 |
17.50 |
17.50 |
4000.00 |
1.00 |
70000.00 |
7.58 |
85213.36 |
|
11-Dec-25
|
18.60 |
18.70 |
15.39 |
17.99 |
144000.00 |
29.00 |
2480040.00 |
7.80 |
84818.13 |
|
08-Dec-25
|
17.09 |
17.09 |
17.09 |
17.09 |
12000.00 |
2.00 |
205080.00 |
7.41 |
85102.69 |
|
05-Dec-25
|
21.14 |
21.14 |
17.30 |
18.98 |
52000.00 |
13.00 |
939440.00 |
8.22 |
85712.37 |
|
04-Dec-25
|
19.22 |
19.22 |
19.22 |
19.22 |
4000.00 |
1.00 |
76880.00 |
8.33 |
85265.32 |
|
|