Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
1190.50 |
1222.15 |
1167.30 |
1217.60 |
45419.00 |
4324.00 |
54462627.00 |
101627.83 |
73319.55 |
|
01-Apr-26
|
1276.20 |
1283.40 |
1206.25 |
1209.20 |
50278.00 |
5144.00 |
62168439.00 |
100926.72 |
73134.32 |
|
30-Mar-26
|
1261.00 |
1280.70 |
1251.05 |
1254.65 |
65483.00 |
6318.00 |
82527586.00 |
104720.24 |
71947.55 |
|
27-Mar-26
|
1274.75 |
1302.00 |
1274.75 |
1281.95 |
55880.00 |
6426.00 |
72199516.00 |
106998.85 |
73583.22 |
|
25-Mar-26
|
1263.75 |
1310.00 |
1262.30 |
1301.90 |
51703.00 |
5005.00 |
66968505.00 |
108663.51 |
75273.45 |
|
24-Mar-26
|
1274.20 |
1279.50 |
1248.70 |
1259.60 |
33533.00 |
3103.00 |
42245831.00 |
105132.93 |
74068.45 |
|
23-Mar-26
|
1299.80 |
1299.80 |
1246.50 |
1252.55 |
58206.00 |
5363.00 |
73994530.00 |
104544.50 |
72696.39 |
|
20-Mar-26
|
1294.90 |
1306.30 |
1292.60 |
1298.95 |
30115.00 |
1810.00 |
39107309.00 |
108417.29 |
74532.96 |
|
19-Mar-26
|
1286.40 |
1286.40 |
1267.20 |
1274.05 |
11892.00 |
1244.00 |
15154079.00 |
106339.00 |
74207.24 |
|
18-Mar-26
|
1283.10 |
1299.20 |
1281.55 |
1294.25 |
13166.00 |
1241.00 |
17029491.00 |
108025.00 |
76704.13 |
|
|