Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-25
|
1262.70 |
1262.75 |
1250.05 |
1258.85 |
72354.00 |
3433.00 |
90901781.00 |
105061.33 |
82634.48 |
|
15-Jul-25
|
1251.10 |
1264.55 |
1241.40 |
1261.15 |
13083.00 |
1102.00 |
16375650.00 |
105253.28 |
82570.91 |
|
14-Jul-25
|
1254.70 |
1261.00 |
1246.40 |
1250.95 |
10372.00 |
971.00 |
13010664.00 |
104402.01 |
82253.46 |
|
11-Jul-25
|
1261.90 |
1272.10 |
1251.05 |
1254.00 |
214602.00 |
1711.00 |
268708941.00 |
104656.56 |
82500.47 |
|
10-Jul-25
|
1269.40 |
1270.05 |
1252.05 |
1259.20 |
51480.00 |
5039.00 |
64903846.00 |
105090.54 |
83190.28 |
|
09-Jul-25
|
1283.00 |
1285.50 |
1267.00 |
1269.55 |
74082.00 |
4021.00 |
94202572.00 |
105954.33 |
83536.08 |
|
08-Jul-25
|
1314.00 |
1314.00 |
1273.85 |
1283.90 |
21735.00 |
2242.00 |
27900155.00 |
107151.95 |
83712.51 |
|
07-Jul-25
|
1305.55 |
1313.85 |
1298.00 |
1310.05 |
15392.00 |
1161.00 |
20113864.00 |
109334.39 |
83442.50 |
|
04-Jul-25
|
1304.85 |
1312.00 |
1287.60 |
1305.10 |
161341.00 |
4401.00 |
210220469.00 |
108921.27 |
83432.89 |
|
03-Jul-25
|
1272.10 |
1297.00 |
1269.05 |
1293.25 |
55323.00 |
3301.00 |
71098945.00 |
107932.29 |
83239.47 |
|
|