Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
227.05 |
229.70 |
220.30 |
228.80 |
155824.00 |
2078.00 |
34939775.00 |
10657.50 |
73319.55 |
|
01-Apr-26
|
229.35 |
237.95 |
226.05 |
231.25 |
246060.00 |
3912.00 |
57337892.00 |
10771.63 |
73134.32 |
|
30-Mar-26
|
228.00 |
231.05 |
218.90 |
219.80 |
203488.00 |
4469.00 |
45844694.00 |
10238.28 |
71947.55 |
|
27-Mar-26
|
231.65 |
234.95 |
227.85 |
228.60 |
244270.00 |
4512.00 |
56382682.00 |
10648.19 |
73583.22 |
|
25-Mar-26
|
233.70 |
239.50 |
232.00 |
233.40 |
125364.00 |
1679.00 |
29610257.00 |
10871.77 |
75273.45 |
|
24-Mar-26
|
226.25 |
231.20 |
222.30 |
230.15 |
288561.00 |
4512.00 |
65532758.00 |
10720.39 |
74068.45 |
|
23-Mar-26
|
228.75 |
231.40 |
217.75 |
219.30 |
364021.00 |
8383.00 |
81143227.00 |
10214.99 |
72696.39 |
|
20-Mar-26
|
232.80 |
240.30 |
232.00 |
233.35 |
95221.00 |
1378.00 |
22549461.00 |
10869.44 |
74532.96 |
|
19-Mar-26
|
235.45 |
237.75 |
228.45 |
229.95 |
296624.00 |
3662.00 |
69245783.00 |
10711.07 |
74207.24 |
|
18-Mar-26
|
237.05 |
244.50 |
236.55 |
240.50 |
176285.00 |
2152.00 |
42536523.00 |
11202.49 |
76704.13 |
|
|