Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Dec-25
|
3.37 |
3.55 |
3.37 |
3.46 |
21220.00 |
119.00 |
74039.00 |
112.42 |
84481.81 |
|
17-Dec-25
|
3.25 |
3.62 |
3.25 |
3.46 |
75944.00 |
172.00 |
266387.00 |
112.42 |
84559.65 |
|
16-Dec-25
|
3.60 |
3.74 |
3.58 |
3.58 |
14138.00 |
56.00 |
51173.00 |
116.32 |
84679.86 |
|
15-Dec-25
|
3.41 |
3.68 |
3.41 |
3.58 |
19190.00 |
75.00 |
69241.00 |
116.32 |
85213.36 |
|
12-Dec-25
|
3.57 |
3.64 |
3.54 |
3.62 |
30237.00 |
66.00 |
107729.00 |
117.62 |
85267.66 |
|
11-Dec-25
|
3.76 |
3.76 |
3.50 |
3.56 |
45471.00 |
157.00 |
164224.00 |
115.67 |
84818.13 |
|
10-Dec-25
|
3.65 |
3.80 |
3.59 |
3.61 |
32720.00 |
78.00 |
120798.00 |
117.30 |
84391.27 |
|
09-Dec-25
|
3.87 |
3.87 |
3.51 |
3.67 |
28188.00 |
82.00 |
102932.00 |
119.25 |
84666.28 |
|
08-Dec-25
|
3.89 |
3.89 |
3.61 |
3.62 |
36670.00 |
242.00 |
135256.00 |
117.62 |
85102.69 |
|
05-Dec-25
|
3.67 |
3.74 |
3.56 |
3.63 |
102852.00 |
184.00 |
375476.00 |
117.95 |
85712.37 |
|
|