Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-May-26
|
410.00 |
410.00 |
410.00 |
410.00 |
9.00 |
2.00 |
3690.00 |
151.70 |
75398.72 |
|
13-May-26
|
420.00 |
420.00 |
409.80 |
409.80 |
4.00 |
3.00 |
1649.00 |
151.63 |
74608.98 |
|
12-May-26
|
412.00 |
420.00 |
412.00 |
412.00 |
46.00 |
7.00 |
19216.00 |
152.44 |
74559.24 |
|
08-May-26
|
419.95 |
420.00 |
412.00 |
412.00 |
46.00 |
6.00 |
19303.00 |
152.44 |
77328.19 |
|
07-May-26
|
412.35 |
423.00 |
400.05 |
423.00 |
27.00 |
4.00 |
11309.00 |
156.51 |
77844.52 |
|
06-May-26
|
396.90 |
418.00 |
396.90 |
412.35 |
160.00 |
27.00 |
64808.00 |
152.57 |
77958.52 |
|
05-May-26
|
393.90 |
415.00 |
380.30 |
397.90 |
910.00 |
31.00 |
361452.00 |
147.22 |
77017.79 |
|
04-May-26
|
392.00 |
392.00 |
382.30 |
390.00 |
18.00 |
4.00 |
7012.00 |
144.30 |
77269.40 |
|
30-Apr-26
|
396.90 |
396.90 |
396.90 |
396.90 |
5.00 |
1.00 |
1984.00 |
146.85 |
76913.50 |
|
29-Apr-26
|
384.90 |
399.85 |
377.00 |
381.15 |
85.00 |
28.00 |
33069.00 |
141.03 |
77496.36 |
|
|