Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
8573.90 |
8573.90 |
8375.45 |
8476.35 |
945.00 |
327.00 |
7993763.00 |
5756.66 |
85712.37 |
|
04-Dec-25
|
8701.75 |
8904.50 |
8566.10 |
8601.25 |
879.00 |
255.00 |
7671751.00 |
5841.49 |
85265.32 |
|
03-Dec-25
|
9099.55 |
9154.15 |
8762.95 |
8827.60 |
658.00 |
389.00 |
5851334.00 |
5995.21 |
85106.81 |
|
02-Dec-25
|
9159.20 |
9189.85 |
8978.35 |
9077.70 |
376.00 |
172.00 |
3410320.00 |
6165.07 |
85138.27 |
|
01-Dec-25
|
9249.00 |
9457.25 |
9124.00 |
9227.45 |
1112.00 |
370.00 |
10382184.00 |
6266.77 |
85641.90 |
|
28-Nov-25
|
8909.60 |
9321.40 |
8870.00 |
9236.15 |
1749.00 |
446.00 |
16060582.00 |
6272.68 |
85706.67 |
|
27-Nov-25
|
9131.40 |
9199.95 |
8850.40 |
8863.00 |
357.00 |
171.00 |
3205225.00 |
6019.26 |
85720.38 |
|
26-Nov-25
|
9022.45 |
9157.45 |
8988.80 |
9076.30 |
402.00 |
198.00 |
3644507.00 |
6164.12 |
85609.51 |
|
25-Nov-25
|
8995.00 |
9056.55 |
8825.00 |
9016.95 |
418.00 |
173.00 |
3737911.00 |
6123.81 |
84587.01 |
|
24-Nov-25
|
9100.00 |
9193.50 |
8942.00 |
8972.75 |
842.00 |
357.00 |
7618954.00 |
6093.79 |
84900.71 |
|
|