Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Mar-26
|
10500.05 |
10500.05 |
10123.70 |
10260.85 |
635.00 |
358.00 |
6518310.00 |
6968.60 |
77566.16 |
|
06-Mar-26
|
10800.00 |
10921.90 |
10506.00 |
10729.45 |
1386.00 |
288.00 |
14940888.00 |
7286.84 |
78918.90 |
|
05-Mar-26
|
10643.10 |
10931.95 |
10456.90 |
10681.20 |
1400.00 |
524.00 |
14990426.00 |
7254.08 |
80015.90 |
|
04-Mar-26
|
9900.05 |
10870.15 |
9900.05 |
10696.55 |
2739.00 |
955.00 |
28844317.00 |
7264.50 |
79116.19 |
|
02-Mar-26
|
9711.50 |
10460.00 |
9711.50 |
10294.10 |
1965.00 |
767.00 |
20183256.00 |
6991.18 |
80238.85 |
|
27-Feb-26
|
10120.00 |
10120.00 |
9902.05 |
10032.95 |
517.00 |
213.00 |
5191999.00 |
6813.82 |
81287.19 |
|
26-Feb-26
|
10040.00 |
10442.70 |
9840.45 |
10081.35 |
751.00 |
287.00 |
7517958.00 |
6846.69 |
82248.61 |
|
25-Feb-26
|
9941.35 |
10285.00 |
9870.00 |
9947.90 |
858.00 |
400.00 |
8664998.00 |
6756.06 |
82276.07 |
|
24-Feb-26
|
10050.00 |
10050.00 |
9802.90 |
9922.85 |
564.00 |
265.00 |
5581258.00 |
6739.05 |
82225.92 |
|
23-Feb-26
|
9985.15 |
10310.45 |
9976.15 |
10065.10 |
1030.00 |
425.00 |
10447193.00 |
6835.66 |
83294.66 |
|
|