Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jul-25
|
1013.75 |
1036.65 |
990.35 |
1000.30 |
18143.00 |
1163.00 |
18236916.00 |
2423.66 |
83536.08 |
|
08-Jul-25
|
1000.05 |
1013.35 |
986.45 |
997.55 |
28028.00 |
2015.00 |
28057583.00 |
2417.00 |
83712.51 |
|
07-Jul-25
|
1004.90 |
1015.40 |
963.90 |
998.50 |
34486.00 |
2490.00 |
34120151.00 |
2419.30 |
83442.50 |
|
04-Jul-25
|
964.70 |
994.00 |
938.05 |
983.85 |
20508.00 |
1473.00 |
19850974.00 |
2383.80 |
83432.89 |
|
03-Jul-25
|
898.15 |
966.15 |
898.05 |
942.90 |
35511.00 |
2401.00 |
33439270.00 |
2284.58 |
83239.47 |
|
02-Jul-25
|
928.95 |
928.95 |
888.65 |
893.10 |
16456.00 |
1167.00 |
14828642.00 |
2163.92 |
83409.69 |
|
01-Jul-25
|
900.00 |
938.00 |
890.75 |
915.70 |
20971.00 |
1448.00 |
19237937.00 |
2218.68 |
83697.29 |
|
30-Jun-25
|
896.25 |
904.45 |
877.85 |
885.65 |
14645.00 |
910.00 |
13031739.00 |
2145.87 |
83606.46 |
|
27-Jun-25
|
950.05 |
959.35 |
888.00 |
895.50 |
32407.00 |
2686.00 |
29820316.00 |
2169.74 |
84058.90 |
|
26-Jun-25
|
951.00 |
965.00 |
946.45 |
951.85 |
14556.00 |
921.00 |
13880716.00 |
2306.27 |
83755.87 |
|
|