FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dynemic Products LtdIndustry : Dyes And Pigments
BSE Code:532707 NSE Symbol: DYNPRO P/E (TTM) :128.52
ISIN Demat:INE256H01015 Div & Yield %:0 EPS (TTM) :2.37
Book Value (RS) :160.7849722 Market Cap (Rs Cr.):366.38 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 303.20 306.00 296.75 304.60 898.00 97.00 269887.00 366.38 73730.16
25-Apr-24 294.35 308.25 294.35 300.90 12499.00 471.00 3742334.00 361.93 74339.44
24-Apr-24 293.20 304.30 289.95 300.35 3116.00 246.00 922019.00 361.27 73852.94
23-Apr-24 282.00 293.45 280.95 291.50 1828.00 75.00 526555.00 350.63 73738.45
22-Apr-24 284.85 288.50 282.35 283.85 1352.00 93.00 384675.00 341.43 73648.62
19-Apr-24 275.05 287.00 270.95 284.45 1752.00 266.00 492198.00 342.15 73088.33
18-Apr-24 293.80 299.30 276.95 279.00 6366.00 570.00 1830435.00 335.59 72488.99
16-Apr-24 296.95 301.35 291.70 292.80 388.00 96.00 114441.00 352.19 72943.68
15-Apr-24 311.70 311.70 294.50 297.30 1312.00 116.00 392353.00 357.60 73399.78
12-Apr-24 319.80 319.80 311.85 311.90 3656.00 263.00 1146183.00 375.17 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)