Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
54.80 |
54.80 |
53.50 |
53.50 |
462.00 |
17.00 |
24928.00 |
122.86 |
83580.40 |
|
05-Feb-26
|
54.00 |
56.65 |
52.01 |
53.49 |
5946.00 |
30.00 |
323198.00 |
122.84 |
83313.93 |
|
04-Feb-26
|
53.58 |
56.25 |
53.00 |
54.00 |
1290.00 |
23.00 |
69931.00 |
124.01 |
83817.69 |
|
03-Feb-26
|
55.96 |
57.70 |
52.30 |
53.58 |
3103.00 |
36.00 |
170373.00 |
123.05 |
83739.13 |
|
02-Feb-26
|
55.85 |
55.96 |
54.89 |
55.00 |
7144.00 |
28.00 |
397033.00 |
126.31 |
81666.46 |
|
01-Feb-26
|
56.70 |
56.70 |
52.05 |
53.30 |
6362.00 |
25.00 |
348358.00 |
122.41 |
80722.94 |
|
30-Jan-26
|
52.09 |
54.50 |
51.10 |
54.00 |
8199.00 |
30.00 |
439157.00 |
124.01 |
82269.78 |
|
29-Jan-26
|
49.60 |
54.80 |
49.60 |
52.09 |
5563.00 |
47.00 |
298019.00 |
119.63 |
82566.37 |
|
28-Jan-26
|
54.70 |
54.70 |
52.00 |
52.20 |
2947.00 |
26.00 |
160177.00 |
119.88 |
82344.68 |
|
27-Jan-26
|
59.19 |
59.19 |
54.05 |
54.70 |
15322.00 |
74.00 |
887315.00 |
125.62 |
81857.48 |
|
|