FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Anzen India Energy Yield Plus TrustIndustry : Power Generation And Supply
BSE Code:543655 NSE Symbol: ANZEN P/E (TTM) :15.21
ISIN Demat:INE0MIZ23019 Div & Yield %:2.17 EPS (TTM) :7.4
Book Value (RS) :105.8567628 Market Cap (Rs Cr.):2208.36 Face Value (RS) :105.06
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-25 112.56 112.56 112.56 112.56 1900000.00 9.00 213864000.00 2208.36 83606.46
27-Jun-25 112.56 112.56 112.56 112.56 1900000.00 9.00 213864000.00 2208.36 84058.90
26-Jun-25 112.56 112.56 112.56 112.56 950000.00 5.00 106932000.00 2208.36 83755.87
25-Jun-25 112.56 112.56 112.56 112.56 900000.00 3.00 101304000.00 2208.36 82755.51
24-Jun-25 112.56 112.56 112.56 112.56 900000.00 3.00 101304000.00 2208.36 82055.11
23-Jun-25 112.56 112.56 112.56 112.56 1150000.00 4.00 129444000.00 2208.36 81896.79
20-Jun-25 112.56 115.50 112.56 115.50 825000.00 3.00 92935500.00 2266.04 82408.17
19-Jun-25 112.56 112.56 112.56 112.56 900000.00 3.00 101304000.00 2208.36 81361.87
18-Jun-25 112.56 112.56 112.56 112.56 950000.00 3.00 106932000.00 2208.36 81444.66
13-Jun-25 117.50 117.50 117.50 117.50 125000.00 1.00 14687500.00 2305.28 81118.60

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)