FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EFC (I) LtdIndustry : Construction
BSE Code:512008 P/E (TTM) :32.78
ISIN Demat:INE886D01026 Div & Yield %:0 EPS (TTM) :5.5
Book Value (RS) :47.5813948 Market Cap (Rs Cr.):2667.47 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jun-26 178.30 181.10 175.10 180.30 18178.00 321.00 3223895.00 2667.47 74649.84
01-Jun-26 184.75 189.80 178.25 178.65 43221.00 628.00 7910130.00 2643.06 74267.34
29-May-26 191.00 191.00 179.85 180.95 57443.00 933.00 10631496.00 2677.09 74775.74
27-May-26 178.00 194.95 175.00 191.05 107643.00 895.00 19725616.00 2826.51 75867.80
26-May-26 187.00 187.45 182.75 183.45 40261.00 757.00 7486342.00 2714.07 76009.70
25-May-26 190.95 191.05 183.15 184.60 16390.00 304.00 3052616.00 2731.09 76488.96
22-May-26 186.50 193.00 186.50 191.00 14994.00 282.00 2865131.00 2825.77 75415.35
21-May-26 190.00 191.85 186.35 191.25 15488.00 255.00 2932275.00 2829.47 75183.36
20-May-26 181.60 188.95 177.60 187.20 21615.00 585.00 3975818.00 2769.55 75318.39
19-May-26 179.85 182.80 179.35 181.35 14502.00 337.00 2631663.00 2683.00 75200.85
1 2 3 
Wednesday, June 03, 2026 12:28:00 PM
Adani Ports1794.00comprofit(-1.13)%
      
Asian Paints2657.25comprofit(-0.11)%
      
Axis Bank1244.80comprofit(-0.53)%
      
Bajaj Finance867.35comprofit(-1.54)%
      
Bajaj Finserv1716.95comprofit(-1.41)%
      
Bharat Electro..404.95comprofit(-0.75)%
      
Bharti Airtel1817.50comprofit(0.20)%
      
Eternal246.45comprofit(-1.73)%
      
HCL Technologi..1185.45comprofit(-4.69)%
      
HDFC Bank744.35comprofit(-0.58)%
      
Hind. Unilever2086.55comprofit(-0.39)%
      
ICICI Bank1225.00comprofit(-0.11)%
      
Infosys1220.90comprofit(-3.92)%
      
Interglobe Avi..4411.00comprofit(-1.24)%
      
ITC277.00comprofit(-2.19)%
      
Kotak Mah. Ban..376.80comprofit(-0.57)%
      
Larsen & Toubr..3918.65comprofit(-2.07)%
      
M & M3013.15comprofit(0.48)%
      
Maruti Suzuki13150.00comprofit(0.95)%
      
NTPC364.95comprofit(-0.69)%
      
Power Grid Cor..284.90comprofit(0.92)%
      
Reliance Indus..1302.75comprofit(-1.09)%
      
SBI942.15comprofit(-1.58)%
      
Sun Pharma.Ind..1758.45comprofit(-1.76)%
      
Tata Steel209.00comprofit(-0.78)%
      
TCS2239.90comprofit(-8.50)%
      
Tech Mahindra1475.40comprofit(-6.08)%
      
Titan Company4014.00comprofit(-1.59)%
      
Trent4241.65comprofit(0.74)%
      
UltraTech Cem.11052.00comprofit(-1.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)