Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
1099.80 |
1099.80 |
1011.10 |
1024.80 |
5531.00 |
875.00 |
5657189.00 |
18227.24 |
83216.28 |
|
06-Nov-25
|
1036.05 |
1051.90 |
1036.05 |
1039.60 |
5748.00 |
624.00 |
5994306.00 |
18490.47 |
83311.01 |
|
04-Nov-25
|
1050.05 |
1064.00 |
1044.50 |
1048.00 |
3802.00 |
551.00 |
3995641.00 |
18639.87 |
83459.15 |
|
03-Nov-25
|
1083.05 |
1085.00 |
1056.30 |
1059.65 |
2569.00 |
437.00 |
2747325.00 |
18847.08 |
83978.49 |
|
31-Oct-25
|
1076.50 |
1084.70 |
1062.25 |
1070.65 |
6764.00 |
843.00 |
7274949.00 |
19042.73 |
83938.71 |
|
30-Oct-25
|
1096.00 |
1096.15 |
1074.00 |
1077.95 |
9652.00 |
1288.00 |
10438057.00 |
19172.57 |
84404.46 |
|
29-Oct-25
|
1061.95 |
1092.60 |
1061.95 |
1090.00 |
4163.00 |
927.00 |
4522415.00 |
19386.89 |
84997.13 |
|
28-Oct-25
|
1093.25 |
1116.60 |
1060.70 |
1067.30 |
15660.00 |
1544.00 |
17138174.00 |
18983.15 |
84628.16 |
|
27-Oct-25
|
1040.00 |
1077.45 |
1035.00 |
1064.30 |
4753.00 |
546.00 |
5038166.00 |
18929.79 |
84778.84 |
|
24-Oct-25
|
1047.00 |
1052.60 |
1029.90 |
1038.40 |
2150.00 |
280.00 |
2232694.00 |
18469.13 |
84211.88 |
|
|