Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-26
|
875.50 |
915.75 |
866.90 |
871.35 |
73182.00 |
4191.00 |
65389387.00 |
15498.94 |
77664.00 |
|
22-Apr-26
|
861.75 |
874.85 |
850.75 |
872.95 |
27945.00 |
1184.00 |
24115579.00 |
15527.40 |
78516.49 |
|
21-Apr-26
|
858.00 |
858.00 |
848.95 |
850.85 |
796045.00 |
1256.00 |
676666151.00 |
15134.30 |
79273.33 |
|
20-Apr-26
|
866.50 |
866.55 |
847.00 |
850.35 |
12113.00 |
1185.00 |
10352086.00 |
15125.41 |
78520.30 |
|
17-Apr-26
|
849.70 |
875.00 |
849.15 |
865.45 |
12350.00 |
1534.00 |
10658428.00 |
15393.99 |
78493.54 |
|
16-Apr-26
|
874.40 |
874.40 |
840.35 |
853.00 |
5919.00 |
834.00 |
5072287.00 |
15172.54 |
77988.68 |
|
15-Apr-26
|
879.75 |
879.75 |
850.90 |
865.95 |
13032.00 |
869.00 |
11255535.00 |
15402.89 |
78111.24 |
|
13-Apr-26
|
837.35 |
866.95 |
833.00 |
857.40 |
11822.00 |
1349.00 |
10105300.00 |
15250.81 |
76847.57 |
|
10-Apr-26
|
834.60 |
860.00 |
834.60 |
853.65 |
16531.00 |
2194.00 |
14111959.00 |
15184.10 |
77550.25 |
|
09-Apr-26
|
853.65 |
853.65 |
828.50 |
832.30 |
5732.00 |
1053.00 |
4823134.00 |
14804.35 |
76631.65 |
|
|