Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Jan-26
|
887.80 |
903.95 |
886.25 |
899.75 |
7203.00 |
622.00 |
6456964.00 |
16004.10 |
82344.68 |
|
27-Jan-26
|
882.75 |
890.65 |
860.50 |
886.35 |
15114.00 |
1319.00 |
13226372.00 |
15765.75 |
81857.48 |
|
23-Jan-26
|
913.60 |
918.10 |
876.50 |
879.35 |
8036.00 |
679.00 |
7179734.00 |
15641.24 |
81537.70 |
|
22-Jan-26
|
907.30 |
920.30 |
903.40 |
913.95 |
104630.00 |
937.00 |
94757636.00 |
16256.68 |
82307.37 |
|
21-Jan-26
|
892.55 |
917.00 |
892.55 |
906.45 |
20003.00 |
1523.00 |
18118525.00 |
16123.27 |
81909.63 |
|
20-Jan-26
|
921.15 |
926.65 |
907.15 |
910.80 |
8628.00 |
1039.00 |
7907152.00 |
16200.65 |
82180.47 |
|
19-Jan-26
|
919.15 |
936.65 |
919.15 |
928.50 |
4040.00 |
626.00 |
3752608.00 |
16515.48 |
83246.18 |
|
16-Jan-26
|
945.50 |
953.45 |
926.35 |
929.80 |
417695.00 |
1476.00 |
393424548.00 |
16538.61 |
83570.35 |
|
14-Jan-26
|
941.50 |
950.00 |
936.70 |
944.35 |
8370.00 |
435.00 |
7906341.00 |
16797.41 |
83382.71 |
|
13-Jan-26
|
938.90 |
952.20 |
935.00 |
941.45 |
3994.00 |
636.00 |
3763162.00 |
16745.83 |
83627.69 |
|
|