FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EIH LtdIndustry : Hotels
BSE Code:500840 P/E (TTM) :28.65
ISIN Demat:INE230A01023 Div & Yield %:0.47 EPS (TTM) :11.15
Book Value (RS) :68.5970344 Market Cap (Rs Cr.):19977.26 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-May-26 319.45 319.45 312.15 313.60 8170.00 319.00 2571856.00 19611.42 75867.80
26-May-26 321.10 323.90 318.75 319.45 7998.00 446.00 2572347.00 19977.26 76009.70
25-May-26 319.35 324.00 318.85 321.05 8905.00 479.00 2867193.00 20077.32 76488.96
22-May-26 324.25 324.30 318.00 318.95 3730.00 183.00 1191140.00 19945.99 75415.35
21-May-26 323.30 325.05 317.05 319.00 8796.00 447.00 2825394.00 19949.12 75183.36
20-May-26 327.95 327.95 319.95 322.75 6528.00 417.00 2109474.00 20183.63 75318.39
19-May-26 322.60 329.95 320.80 326.25 11304.00 579.00 3690306.00 20402.51 75200.85
18-May-26 317.25 324.20 310.50 322.55 22684.00 1018.00 7189562.00 20171.12 75315.04
15-May-26 317.75 323.10 313.70 316.15 25756.00 778.00 8174573.00 19770.89 75237.99
14-May-26 317.25 321.15 314.85 320.05 6442.00 518.00 2051331.00 20014.78 75398.72
1 2 3 
Wednesday, May 27, 2026 12:00:00 AM
Adani Ports1824.30comprofit(0.74)%
      
Asian Paints2672.40comprofit(0.96)%
      
Axis Bank1303.40comprofit(0.30)%
      
Bajaj Finance930.95comprofit(0.08)%
      
Bajaj Finserv1808.30comprofit(0.45)%
      
Bharat Electro..419.05comprofit(-0.24)%
      
Bharti Airtel1851.25comprofit(0.25)%
      
Eternal256.55comprofit(2.54)%
      
HCL Technologi..1165.15comprofit(0.30)%
      
HDFC Bank758.50comprofit(-2.63)%
      
Hind. Unilever2197.85comprofit(-0.53)%
      
ICICI Bank1272.80comprofit(-0.50)%
      
Infosys1159.15comprofit(-0.71)%
      
Interglobe Avi..4568.00comprofit(1.90)%
      
ITC292.00comprofit(-3.25)%
      
Kotak Mah. Ban..388.35comprofit(-0.09)%
      
Larsen & Toubr..4045.80comprofit(0.20)%
      
M & M3119.60comprofit(0.39)%
      
Maruti Suzuki13365.85comprofit(1.22)%
      
NTPC398.15comprofit(2.23)%
      
Power Grid Cor..300.15comprofit(2.56)%
      
Reliance Indus..1350.00comprofit(-0.51)%
      
SBI967.65comprofit(-0.10)%
      
Sun Pharma.Ind..1845.00comprofit(0.24)%
      
Tata Steel214.75comprofit(2.04)%
      
TCS2281.00comprofit(0.19)%
      
Tech Mahindra1454.70comprofit(-0.27)%
      
Titan Company4140.25comprofit(0.84)%
      
Trent4248.55comprofit(0.22)%
      
UltraTech Cem.11691.55comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)