FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EIH LtdIndustry : Hotels
BSE Code:500840 P/E (TTM) :32.75
ISIN Demat:INE230A01023 Div & Yield %:0.41 EPS (TTM) :11.2
Book Value (RS) :68.5970344 Market Cap (Rs Cr.):22941.49 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Dec-25 363.00 368.20 362.70 366.85 10343.00 413.00 3787531.00 22941.49 85041.45
24-Dec-25 365.90 368.45 363.25 363.90 4366.00 144.00 1597551.00 22757.00 85408.70
23-Dec-25 366.55 369.15 364.05 365.65 11867.00 488.00 4345172.00 22866.44 85524.84
22-Dec-25 364.05 369.15 364.05 368.20 7527.00 257.00 2751328.00 23025.91 85567.48
19-Dec-25 359.70 368.00 359.70 365.70 3710.00 177.00 1350560.00 22869.57 84929.36
18-Dec-25 365.00 365.00 358.00 359.70 7486.00 536.00 2704600.00 22494.35 84481.81
17-Dec-25 369.85 372.00 365.00 365.75 3814.00 277.00 1403297.00 22872.69 84559.65
16-Dec-25 370.00 370.85 366.50 370.30 6629.00 317.00 2448989.00 23157.24 84679.86
15-Dec-25 377.75 377.75 371.70 372.10 4536.00 150.00 1698908.00 23269.80 85213.36
12-Dec-25 376.20 379.00 374.25 377.35 4444.00 192.00 1674483.00 23598.12 85267.66
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)