FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EMA India LtdIndustry : Engineering
BSE Code:522027 P/E (TTM) :0
ISIN Demat:INE279D01016 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-17.2277228 Market Cap (Rs Cr.):19.71 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Sep-25 195.15 195.15 195.15 195.15 55.00 3.00 10733.00 19.71 81904.70
11-Sep-25 191.35 191.35 191.35 191.35 209.00 3.00 39992.00 19.33 81548.73
10-Sep-25 187.60 187.60 187.60 187.60 151.00 4.00 28327.00 18.95 81425.15
09-Sep-25 183.95 183.95 183.95 183.95 101.00 2.00 18578.00 18.58 81101.32
08-Sep-25 180.35 180.35 180.35 180.35 206.00 8.00 37152.00 18.22 80787.30
05-Sep-25 176.85 176.85 176.85 176.85 150.00 2.00 26527.00 17.86 80710.76
04-Sep-25 173.40 173.40 173.40 173.40 355.00 5.00 61557.00 17.51 80718.01
03-Sep-25 170.00 170.00 170.00 170.00 2851.00 6.00 484670.00 17.17 80567.71
02-Sep-25 166.70 166.70 166.70 166.70 6589.00 5.00 1098386.00 16.84 80157.88
01-Sep-25 163.45 163.45 163.45 163.45 3125.00 7.00 510781.00 16.51 80364.49
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)