Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
11.19 |
11.34 |
10.61 |
11.04 |
16554.00 |
36.00 |
181898.00 |
5.82 |
80710.76 |
|
04-Sep-25
|
10.90 |
11.15 |
10.80 |
11.07 |
22070.00 |
24.00 |
244399.00 |
5.83 |
80718.01 |
|
03-Sep-25
|
11.18 |
11.18 |
10.47 |
11.07 |
54715.00 |
97.00 |
599648.00 |
5.83 |
80567.71 |
|
02-Sep-25
|
10.85 |
11.15 |
10.31 |
11.01 |
52507.00 |
55.00 |
570987.00 |
5.80 |
80157.88 |
|
01-Sep-25
|
10.41 |
10.93 |
9.89 |
10.85 |
187918.00 |
138.00 |
1981096.00 |
5.72 |
80364.49 |
|
29-Aug-25
|
11.00 |
11.00 |
10.41 |
10.41 |
3631.00 |
15.00 |
38550.00 |
5.49 |
79809.65 |
|
28-Aug-25
|
11.24 |
11.24 |
10.28 |
10.95 |
84990.00 |
26.00 |
944558.00 |
5.77 |
80080.57 |
|
26-Aug-25
|
10.98 |
10.98 |
10.11 |
10.81 |
1661.00 |
18.00 |
18002.00 |
5.70 |
80786.54 |
|
25-Aug-25
|
10.78 |
10.78 |
10.26 |
10.61 |
2010.00 |
22.00 |
21384.00 |
5.59 |
81635.91 |
|
22-Aug-25
|
10.41 |
10.88 |
10.06 |
10.78 |
3341.00 |
21.00 |
35346.00 |
5.68 |
81306.85 |
|
|