Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-25
|
1130.65 |
1156.00 |
1126.00 |
1140.75 |
3712.00 |
169.00 |
4214023.00 |
684.45 |
82380.69 |
|
15-Sep-25
|
1160.00 |
1166.95 |
1138.90 |
1150.20 |
5430.00 |
307.00 |
6263095.00 |
690.12 |
81785.74 |
|
12-Sep-25
|
1178.70 |
1187.00 |
1165.10 |
1169.20 |
6517.00 |
310.00 |
7629348.00 |
701.52 |
81904.70 |
|
11-Sep-25
|
1187.00 |
1194.40 |
1160.00 |
1164.85 |
2561.00 |
188.00 |
2994038.00 |
698.91 |
81548.73 |
|
10-Sep-25
|
1201.00 |
1223.85 |
1160.00 |
1172.00 |
4048.00 |
334.00 |
4759549.00 |
703.20 |
81425.15 |
|
09-Sep-25
|
1174.90 |
1260.00 |
1150.00 |
1205.95 |
8810.00 |
552.00 |
10633070.00 |
723.57 |
81101.32 |
|
08-Sep-25
|
1166.00 |
1175.00 |
1141.50 |
1160.80 |
2117.00 |
117.00 |
2467034.00 |
696.48 |
80787.30 |
|
05-Sep-25
|
1165.85 |
1170.00 |
1135.00 |
1141.50 |
898.00 |
93.00 |
1031849.00 |
684.90 |
80710.76 |
|
04-Sep-25
|
1160.55 |
1174.75 |
1158.10 |
1165.85 |
813.00 |
73.00 |
947380.00 |
699.51 |
80718.01 |
|
03-Sep-25
|
1154.70 |
1178.50 |
1148.95 |
1160.50 |
1124.00 |
89.00 |
1303527.00 |
696.30 |
80567.71 |
|
|