Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-25
|
160.00 |
164.00 |
155.00 |
158.00 |
45000.00 |
15.00 |
7201200.00 |
225.62 |
81548.73 |
|
10-Sep-25
|
153.75 |
161.40 |
146.20 |
158.50 |
135000.00 |
45.00 |
20726250.00 |
226.34 |
81425.15 |
|
09-Sep-25
|
165.50 |
165.50 |
153.75 |
153.75 |
183000.00 |
60.00 |
28516200.00 |
219.56 |
81101.32 |
|
08-Sep-25
|
159.00 |
161.80 |
156.10 |
161.80 |
189000.00 |
53.00 |
30395400.00 |
231.05 |
80787.30 |
|
05-Sep-25
|
146.00 |
154.10 |
142.90 |
154.10 |
240000.00 |
75.00 |
36200250.00 |
220.05 |
80710.76 |
|
04-Sep-25
|
141.20 |
148.25 |
134.15 |
146.80 |
987000.00 |
285.00 |
138558900.00 |
209.63 |
80718.01 |
|
03-Sep-25
|
141.20 |
141.20 |
141.20 |
141.20 |
42000.00 |
13.00 |
5930400.00 |
201.63 |
80567.71 |
|
02-Sep-25
|
128.00 |
134.50 |
128.00 |
134.50 |
162000.00 |
46.00 |
21570300.00 |
192.07 |
80157.88 |
|
01-Sep-25
|
113.65 |
122.30 |
113.00 |
122.30 |
180000.00 |
60.00 |
21206850.00 |
174.64 |
80364.49 |
|
29-Aug-25
|
111.00 |
112.90 |
109.65 |
111.20 |
63000.00 |
21.00 |
7027200.00 |
158.79 |
79809.65 |
|
|