FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EPL LtdIndustry : Packaging
BSE Code:500135 P/E (TTM) :27.97
ISIN Demat:INE255A01020 Div & Yield %:2.45 EPS (TTM) :7.29
Book Value (RS) :33.8986648 Market Cap (Rs Cr.):6528.91 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Nov-25 204.95 205.15 203.80 203.90 11956.00 164.00 2441700.00 6528.91 85706.67
27-Nov-25 202.05 206.10 202.05 205.00 22560.00 511.00 4630618.00 6564.13 85720.38
26-Nov-25 202.70 204.95 201.85 204.05 20220.00 639.00 4108170.00 6533.71 85609.51
25-Nov-25 202.20 204.00 201.85 202.70 23444.00 293.00 4759024.00 6490.48 84587.01
24-Nov-25 200.55 203.35 198.60 202.20 40640.00 777.00 8198000.00 6474.47 84900.71
21-Nov-25 196.00 199.20 194.40 198.90 40640.00 739.00 7991171.00 6368.81 85231.92
20-Nov-25 196.00 197.90 194.65 197.15 28802.00 758.00 5657353.00 6312.77 85632.68
19-Nov-25 195.05 197.95 194.65 195.70 30970.00 737.00 6066905.00 6266.34 85186.47
18-Nov-25 200.95 200.95 194.85 196.25 33798.00 972.00 6639134.00 6283.95 84673.02
17-Nov-25 199.65 200.95 197.50 199.75 32685.00 745.00 6522144.00 6396.02 84950.95
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)