Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
211.70 |
213.40 |
207.75 |
212.65 |
17359.00 |
375.00 |
3652724.00 |
6809.77 |
83580.40 |
|
05-Feb-26
|
207.85 |
216.00 |
207.85 |
212.10 |
32386.00 |
826.00 |
6895238.00 |
6792.16 |
83313.93 |
|
04-Feb-26
|
201.10 |
209.75 |
199.35 |
209.25 |
15308.00 |
303.00 |
3140434.00 |
6700.89 |
83817.69 |
|
03-Feb-26
|
195.00 |
201.50 |
195.00 |
201.00 |
21027.00 |
337.00 |
4193354.00 |
6436.70 |
83739.13 |
|
02-Feb-26
|
193.10 |
194.30 |
188.40 |
192.90 |
6418.00 |
212.00 |
1219112.00 |
6177.31 |
81666.46 |
|
01-Feb-26
|
194.40 |
195.95 |
192.25 |
193.05 |
5482.00 |
141.00 |
1060890.00 |
6182.12 |
80722.94 |
|
30-Jan-26
|
189.10 |
193.40 |
189.10 |
191.95 |
5724.00 |
194.00 |
1097410.00 |
6146.89 |
82269.78 |
|
29-Jan-26
|
194.15 |
194.30 |
189.90 |
191.90 |
12448.00 |
291.00 |
2387527.00 |
6145.29 |
82566.37 |
|
28-Jan-26
|
190.30 |
195.90 |
190.30 |
194.60 |
9805.00 |
253.00 |
1900506.00 |
6231.75 |
82344.68 |
|
27-Jan-26
|
200.35 |
202.55 |
189.05 |
190.30 |
37578.00 |
715.00 |
7348963.00 |
6094.05 |
81857.48 |
|
|