FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EPL LtdIndustry : Packaging
BSE Code:500135 P/E (TTM) :32.67
ISIN Demat:INE255A01020 Div & Yield %:2.41 EPS (TTM) :6.34
Book Value (RS) :32.111026 Market Cap (Rs Cr.):6628.21 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Oct-25 209.05 212.25 204.95 207.10 33306.00 824.00 6911093.00 6628.21 82327.05
10-Oct-25 211.70 214.90 209.10 213.20 9650.00 311.00 2042234.00 6823.44 82500.82
09-Oct-25 210.15 215.95 210.15 211.70 19230.00 528.00 4090228.00 6775.43 82172.10
08-Oct-25 215.95 218.55 211.80 212.45 7110.00 378.00 1521776.00 6799.44 81773.66
07-Oct-25 214.45 215.70 213.15 214.75 17443.00 577.00 3737041.00 6873.05 81926.75
06-Oct-25 217.60 218.05 213.85 214.80 24288.00 845.00 5239595.00 6874.65 81790.12
03-Oct-25 214.00 218.55 212.40 217.60 29622.00 815.00 6391173.00 6964.26 81207.17
01-Oct-25 205.90 215.20 204.95 213.85 23606.00 786.00 4977015.00 6844.25 80983.31
30-Sep-25 215.00 215.00 205.00 205.85 28209.00 1123.00 5827852.00 6588.21 80267.62
29-Sep-25 206.00 213.00 204.75 210.50 13557.00 464.00 2810621.00 6737.03 80364.94
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)