Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
1676.60 |
1678.25 |
1639.30 |
1664.10 |
108807.00 |
1754.00 |
180890290.00 |
22667.85 |
85231.92 |
|
20-Nov-25
|
1607.95 |
1678.15 |
1602.20 |
1671.45 |
4995.00 |
634.00 |
8250585.00 |
22767.97 |
85632.68 |
|
19-Nov-25
|
1574.00 |
1612.45 |
1555.00 |
1607.95 |
2274.00 |
355.00 |
3620294.00 |
21902.99 |
85186.47 |
|
18-Nov-25
|
1563.00 |
1581.90 |
1549.90 |
1574.00 |
822.00 |
131.00 |
1285266.00 |
21440.54 |
84673.02 |
|
17-Nov-25
|
1552.90 |
1569.70 |
1549.00 |
1565.60 |
1017.00 |
247.00 |
1581953.00 |
21326.12 |
84950.95 |
|
14-Nov-25
|
1520.00 |
1552.10 |
1511.30 |
1550.10 |
3199.00 |
695.00 |
4917625.00 |
21114.46 |
84562.78 |
|
13-Nov-25
|
1637.15 |
1637.15 |
1505.95 |
1516.45 |
4887.00 |
517.00 |
7499025.00 |
20656.10 |
84478.67 |
|
12-Nov-25
|
1603.20 |
1603.20 |
1572.00 |
1573.80 |
2422.00 |
392.00 |
3843983.00 |
21437.29 |
84466.51 |
|
11-Nov-25
|
1591.80 |
1601.95 |
1571.75 |
1595.20 |
1990.00 |
439.00 |
3149236.00 |
21728.79 |
83871.32 |
|
10-Nov-25
|
1595.30 |
1599.65 |
1580.35 |
1592.65 |
584.00 |
115.00 |
927457.00 |
21694.05 |
83535.35 |
|
|