FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Esaar (India) LtdIndustry : Finance & Investments
BSE Code:531502 P/E (TTM) :0
ISIN Demat:INE404L01039 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :11.4479638 Market Cap (Rs Cr.):29.81 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Oct-25 14.58 14.58 14.58 14.58 13186.00 35.00 192251.00 29.81 82172.10
08-Oct-25 14.30 14.30 13.75 14.30 42356.00 114.00 603304.00 29.23 81773.66
07-Oct-25 14.02 14.02 14.02 14.02 14328.00 32.00 200878.00 28.66 81926.75
06-Oct-25 13.75 13.75 13.75 13.75 3358.00 27.00 46172.00 28.11 81790.12
03-Oct-25 13.49 13.49 12.97 13.49 54395.00 100.00 732348.00 27.58 81207.17
01-Oct-25 13.23 13.23 13.23 13.23 5602.00 41.00 74114.00 27.05 80983.31
30-Sep-25 12.98 12.98 12.48 12.98 26396.00 92.00 341546.00 26.53 80267.62
29-Sep-25 12.70 12.73 12.70 12.73 19922.00 71.00 253602.00 26.02 80364.94
26-Sep-25 12.15 12.49 12.14 12.49 72303.00 103.00 901301.00 25.53 80426.46
25-Sep-25 12.57 12.57 12.10 12.25 380187.00 211.00 4649955.00 25.04 81159.68
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)