Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-25
|
30.49 |
30.49 |
29.62 |
29.86 |
7742.00 |
112.00 |
232255.00 |
1539.32 |
82693.71 |
|
16-Sep-25
|
29.95 |
30.37 |
29.83 |
30.04 |
34459.00 |
312.00 |
1038457.00 |
1548.60 |
82380.69 |
|
15-Sep-25
|
28.91 |
29.71 |
28.91 |
29.62 |
21010.00 |
175.00 |
619185.00 |
1526.95 |
81785.74 |
|
12-Sep-25
|
29.01 |
29.56 |
29.01 |
29.29 |
49229.00 |
308.00 |
1440061.00 |
1509.93 |
81904.70 |
|
11-Sep-25
|
29.84 |
29.84 |
29.20 |
29.27 |
36666.00 |
287.00 |
1077390.00 |
1508.90 |
81548.73 |
|
10-Sep-25
|
29.30 |
29.50 |
29.20 |
29.22 |
6771.00 |
97.00 |
198404.00 |
1506.32 |
81425.15 |
|
09-Sep-25
|
28.91 |
29.50 |
28.91 |
29.18 |
44490.00 |
324.00 |
1295342.00 |
1504.26 |
81101.32 |
|
08-Sep-25
|
28.88 |
29.43 |
28.88 |
29.09 |
49781.00 |
309.00 |
1449887.00 |
1499.62 |
80787.30 |
|
05-Sep-25
|
29.01 |
29.56 |
28.78 |
29.16 |
24701.00 |
125.00 |
715711.00 |
1503.23 |
80710.76 |
|
04-Sep-25
|
29.23 |
29.53 |
29.10 |
29.18 |
20598.00 |
238.00 |
605400.00 |
1504.26 |
80718.01 |
|
|