Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
140.10 |
144.50 |
138.00 |
141.90 |
24865.00 |
34.00 |
3539946.00 |
98.84 |
83216.28 |
|
06-Nov-25
|
143.00 |
154.00 |
138.15 |
142.50 |
42729.00 |
119.00 |
6076962.00 |
99.26 |
83311.01 |
|
04-Nov-25
|
152.00 |
153.45 |
144.70 |
147.70 |
9711.00 |
58.00 |
1448162.00 |
102.88 |
83459.15 |
|
03-Nov-25
|
144.50 |
154.50 |
144.50 |
149.90 |
17717.00 |
72.00 |
2653756.00 |
104.41 |
83978.49 |
|
31-Oct-25
|
135.50 |
147.95 |
126.80 |
143.35 |
44072.00 |
308.00 |
6015919.00 |
99.85 |
83938.71 |
|
30-Oct-25
|
144.35 |
145.00 |
135.55 |
137.00 |
1783.00 |
65.00 |
247643.00 |
95.42 |
84404.46 |
|
29-Oct-25
|
149.80 |
149.80 |
143.10 |
145.05 |
2549.00 |
72.00 |
374486.00 |
101.03 |
84997.13 |
|
28-Oct-25
|
152.00 |
153.35 |
141.50 |
143.25 |
13913.00 |
241.00 |
1999118.00 |
99.78 |
84628.16 |
|
27-Oct-25
|
157.10 |
160.25 |
152.50 |
157.20 |
821.00 |
24.00 |
126721.00 |
109.49 |
84778.84 |
|
24-Oct-25
|
159.95 |
160.00 |
154.05 |
157.10 |
1117.00 |
29.00 |
176022.00 |
109.42 |
84211.88 |
|
|