Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
15.10 |
15.46 |
13.47 |
14.69 |
303537.00 |
679.00 |
4375019.00 |
39.60 |
79454.47 |
|
08-May-25
|
16.00 |
16.44 |
15.35 |
15.46 |
228673.00 |
271.00 |
3559907.00 |
41.68 |
80334.81 |
|
07-May-25
|
16.15 |
16.58 |
15.57 |
16.09 |
261880.00 |
200.00 |
4177738.00 |
43.38 |
80746.78 |
|
06-May-25
|
16.79 |
17.19 |
16.00 |
16.15 |
48393.00 |
197.00 |
802517.00 |
43.54 |
80641.07 |
|
05-May-25
|
17.01 |
17.53 |
16.66 |
16.75 |
180345.00 |
191.00 |
3024378.00 |
45.16 |
80796.84 |
|
02-May-25
|
16.75 |
17.60 |
16.75 |
17.19 |
173633.00 |
325.00 |
3003300.00 |
46.34 |
80501.99 |
|
30-Apr-25
|
17.30 |
17.60 |
17.04 |
17.38 |
573338.00 |
642.00 |
9972186.00 |
46.85 |
80242.24 |
|
29-Apr-25
|
16.69 |
17.19 |
16.50 |
16.69 |
440130.00 |
278.00 |
7370161.00 |
44.99 |
80288.38 |
|
28-Apr-25
|
17.10 |
17.10 |
15.11 |
16.38 |
218374.00 |
421.00 |
3565394.00 |
44.16 |
80218.37 |
|
25-Apr-25
|
17.25 |
17.95 |
17.00 |
17.19 |
244351.00 |
246.00 |
4207577.00 |
46.34 |
79212.53 |
|
|