Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
19.86 |
19.86 |
19.86 |
19.86 |
301000.00 |
45.00 |
5977860.00 |
20.85 |
81537.70 |
|
22-Jan-26
|
20.90 |
20.90 |
20.90 |
20.90 |
8000.00 |
5.00 |
167200.00 |
21.95 |
82307.37 |
|
21-Jan-26
|
22.48 |
22.48 |
21.34 |
22.00 |
487000.00 |
112.00 |
10704990.00 |
23.10 |
81909.63 |
|
20-Jan-26
|
21.95 |
22.95 |
21.85 |
22.46 |
251000.00 |
49.00 |
5675620.00 |
23.58 |
82180.47 |
|
19-Jan-26
|
21.90 |
23.10 |
21.90 |
23.00 |
456000.00 |
136.00 |
10356120.00 |
24.15 |
83246.18 |
|
16-Jan-26
|
20.48 |
22.44 |
20.48 |
22.18 |
431000.00 |
123.00 |
9552590.00 |
23.29 |
83570.35 |
|
14-Jan-26
|
20.67 |
21.65 |
20.67 |
21.55 |
124000.00 |
43.00 |
2637460.00 |
22.63 |
83382.71 |
|
13-Jan-26
|
20.43 |
21.75 |
20.43 |
21.75 |
92000.00 |
39.00 |
1889100.00 |
22.84 |
83627.69 |
|
12-Jan-26
|
20.89 |
21.83 |
20.89 |
21.50 |
77000.00 |
57.00 |
1617310.00 |
22.58 |
83878.17 |
|
09-Jan-26
|
21.00 |
22.00 |
20.67 |
21.98 |
169000.00 |
60.00 |
3679360.00 |
23.08 |
83576.24 |
|
|