Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Mar-26
|
100.00 |
100.00 |
98.00 |
98.00 |
4000.00 |
3.00 |
398000.00 |
134.15 |
78205.98 |
|
09-Mar-26
|
100.00 |
100.00 |
97.80 |
98.00 |
5000.00 |
5.00 |
491800.00 |
134.15 |
77566.16 |
|
05-Mar-26
|
98.50 |
99.50 |
98.50 |
99.50 |
44000.00 |
29.00 |
4377000.00 |
136.21 |
80015.90 |
|
04-Mar-26
|
105.00 |
107.00 |
97.00 |
98.50 |
12000.00 |
8.00 |
1216250.00 |
134.84 |
79116.19 |
|
02-Mar-26
|
105.00 |
105.00 |
104.80 |
104.80 |
18000.00 |
11.00 |
1888800.00 |
143.46 |
80238.85 |
|
27-Feb-26
|
105.00 |
105.00 |
105.00 |
105.00 |
1000.00 |
1.00 |
105000.00 |
143.73 |
81287.19 |
|
26-Feb-26
|
105.05 |
105.50 |
105.00 |
105.00 |
3000.00 |
3.00 |
315550.00 |
143.73 |
82248.61 |
|
25-Feb-26
|
105.00 |
105.00 |
105.00 |
105.00 |
1000.00 |
1.00 |
105000.00 |
143.73 |
82276.07 |
|
24-Feb-26
|
105.00 |
105.05 |
104.80 |
104.80 |
13000.00 |
6.00 |
1364650.00 |
143.46 |
82225.92 |
|
23-Feb-26
|
109.00 |
109.00 |
105.00 |
105.25 |
5000.00 |
5.00 |
530050.00 |
144.08 |
83294.66 |
|
|