Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
121.00 |
122.00 |
121.00 |
122.00 |
2000.00 |
2.00 |
243000.00 |
167.80 |
73319.55 |
|
01-Apr-26
|
120.00 |
121.00 |
120.00 |
121.00 |
2000.00 |
2.00 |
241000.00 |
166.42 |
73134.32 |
|
30-Mar-26
|
120.00 |
120.00 |
120.00 |
120.00 |
1000.00 |
1.00 |
120000.00 |
165.05 |
71947.55 |
|
25-Mar-26
|
120.00 |
120.00 |
120.00 |
120.00 |
50000.00 |
14.00 |
6000000.00 |
165.05 |
75273.45 |
|
23-Mar-26
|
119.00 |
119.60 |
119.00 |
119.00 |
3000.00 |
3.00 |
357600.00 |
163.67 |
72696.39 |
|
19-Mar-26
|
122.50 |
122.50 |
122.10 |
122.10 |
2000.00 |
2.00 |
244600.00 |
167.94 |
74207.24 |
|
16-Mar-26
|
114.50 |
120.00 |
114.50 |
120.00 |
2000.00 |
2.00 |
234500.00 |
165.05 |
75502.85 |
|
11-Mar-26
|
135.00 |
140.50 |
135.00 |
140.50 |
4000.00 |
3.00 |
547500.00 |
193.24 |
76863.71 |
|
10-Mar-26
|
128.00 |
153.95 |
128.00 |
153.00 |
4000.00 |
4.00 |
588750.00 |
210.44 |
78205.98 |
|
04-Mar-26
|
120.00 |
160.00 |
120.00 |
146.10 |
875000.00 |
19.00 |
109541700.00 |
200.94 |
79116.19 |
|
|