Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-May-25
|
6.20 |
6.29 |
6.02 |
6.11 |
148461.00 |
235.00 |
909132.00 |
77.95 |
81312.32 |
|
27-May-25
|
6.21 |
6.31 |
6.06 |
6.18 |
89428.00 |
188.00 |
554691.00 |
78.84 |
81551.63 |
|
26-May-25
|
6.28 |
6.41 |
6.28 |
6.31 |
158166.00 |
209.00 |
1002814.00 |
80.50 |
82176.45 |
|
23-May-25
|
6.40 |
6.40 |
6.28 |
6.30 |
44895.00 |
151.00 |
283324.00 |
80.37 |
81721.08 |
|
22-May-25
|
6.35 |
6.40 |
6.22 |
6.34 |
76983.00 |
182.00 |
485630.00 |
80.88 |
80951.99 |
|
21-May-25
|
6.40 |
6.44 |
6.21 |
6.35 |
178106.00 |
219.00 |
1130071.00 |
81.01 |
81596.63 |
|
20-May-25
|
6.28 |
6.45 |
6.25 |
6.31 |
160868.00 |
177.00 |
1017254.00 |
80.50 |
81186.44 |
|
19-May-25
|
6.59 |
6.59 |
6.31 |
6.34 |
156984.00 |
195.00 |
998181.00 |
80.88 |
82059.42 |
|
16-May-25
|
6.24 |
6.50 |
6.24 |
6.36 |
230186.00 |
285.00 |
1470376.00 |
81.14 |
82330.59 |
|
15-May-25
|
6.55 |
6.65 |
6.27 |
6.35 |
277613.00 |
344.00 |
1775091.00 |
81.01 |
82530.74 |
|
|