Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
46.74 |
47.09 |
46.35 |
46.50 |
1309223.00 |
6823.00 |
61146221.00 |
8239.99 |
74482.78 |
|
29-Apr-24
|
47.70 |
47.70 |
46.41 |
46.61 |
579686.00 |
3067.00 |
27225440.00 |
8259.48 |
74671.28 |
|
26-Apr-24
|
46.45 |
47.36 |
46.00 |
46.95 |
2144642.00 |
7651.00 |
100471540.00 |
8319.73 |
73730.16 |
|
25-Apr-24
|
47.29 |
47.29 |
46.17 |
46.44 |
1578779.00 |
6945.00 |
73473371.00 |
8229.36 |
74339.44 |
|
24-Apr-24
|
47.31 |
47.50 |
46.52 |
46.97 |
2207186.00 |
6995.00 |
103623615.00 |
8323.27 |
73852.94 |
|
23-Apr-24
|
45.40 |
47.51 |
45.20 |
47.20 |
5081512.00 |
13799.00 |
237587124.00 |
8364.03 |
73738.45 |
|
22-Apr-24
|
44.51 |
45.50 |
43.90 |
44.96 |
2228411.00 |
6954.00 |
99897682.00 |
7967.09 |
73648.62 |
|
19-Apr-24
|
43.66 |
44.15 |
43.05 |
43.80 |
1244450.00 |
6925.00 |
54398182.00 |
7761.54 |
73088.33 |
|
18-Apr-24
|
44.74 |
45.60 |
44.35 |
44.47 |
1396054.00 |
6099.00 |
62645021.00 |
7880.26 |
72488.99 |
|
16-Apr-24
|
43.01 |
45.05 |
43.01 |
44.61 |
2007119.00 |
6525.00 |
89255229.00 |
7905.07 |
72943.68 |
|
|