Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Oct-25
|
29.61 |
29.61 |
29.61 |
29.61 |
4496.00 |
7.00 |
133126.00 |
10.24 |
82029.98 |
|
13-Oct-25
|
28.20 |
28.20 |
28.20 |
28.20 |
2.00 |
2.00 |
56.00 |
9.75 |
82327.05 |
|
10-Oct-25
|
26.86 |
26.86 |
26.86 |
26.86 |
15.00 |
2.00 |
402.00 |
9.29 |
82500.82 |
|
09-Oct-25
|
25.59 |
25.59 |
25.59 |
25.59 |
278.00 |
2.00 |
7114.00 |
8.85 |
82172.10 |
|
08-Oct-25
|
24.38 |
24.38 |
24.38 |
24.38 |
44.00 |
4.00 |
1072.00 |
8.43 |
81773.66 |
|
07-Oct-25
|
23.22 |
23.22 |
23.22 |
23.22 |
117.00 |
4.00 |
2716.00 |
8.03 |
81926.75 |
|
06-Oct-25
|
21.07 |
22.12 |
21.07 |
22.12 |
417.00 |
10.00 |
8915.00 |
7.65 |
81790.12 |
|
|