Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jan-26
|
15.30 |
15.30 |
13.01 |
13.30 |
161712.00 |
322.00 |
2213332.00 |
68.50 |
83878.17 |
|
09-Jan-26
|
13.20 |
14.06 |
12.50 |
14.06 |
512508.00 |
312.00 |
7079491.00 |
72.42 |
83576.24 |
|
08-Jan-26
|
13.40 |
13.40 |
12.00 |
12.79 |
351554.00 |
325.00 |
4335181.00 |
65.88 |
84180.96 |
|
07-Jan-26
|
13.14 |
14.00 |
12.73 |
13.17 |
21982.00 |
40.00 |
287988.00 |
68.90 |
84961.14 |
|
06-Jan-26
|
13.14 |
13.21 |
13.00 |
13.14 |
13975.00 |
34.00 |
183376.00 |
68.72 |
85063.34 |
|
05-Jan-26
|
13.50 |
14.00 |
13.00 |
13.14 |
21069.00 |
98.00 |
281838.00 |
68.84 |
85439.62 |
|
02-Jan-26
|
13.20 |
14.40 |
13.20 |
13.81 |
64943.00 |
122.00 |
873069.00 |
72.41 |
85762.01 |
|
01-Jan-26
|
14.60 |
14.60 |
13.71 |
14.09 |
16494.00 |
36.00 |
232014.00 |
73.81 |
85188.60 |
|
31-Dec-25
|
14.50 |
14.50 |
13.51 |
14.00 |
4715.00 |
29.00 |
65657.00 |
73.35 |
85220.60 |
|
30-Dec-25
|
13.11 |
14.00 |
13.10 |
13.81 |
13507.00 |
44.00 |
184235.00 |
72.40 |
84675.08 |
|
|