Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Aug-25
|
15.20 |
16.17 |
15.20 |
15.44 |
51480.00 |
179.00 |
801151.00 |
99.41 |
79809.65 |
|
28-Aug-25
|
16.35 |
16.38 |
15.23 |
15.64 |
303109.00 |
372.00 |
4764940.00 |
81.12 |
80080.57 |
|
26-Aug-25
|
17.66 |
17.66 |
16.03 |
16.03 |
136243.00 |
284.00 |
2234159.00 |
83.13 |
80786.54 |
|
25-Aug-25
|
17.52 |
17.52 |
16.38 |
16.86 |
168123.00 |
143.00 |
2895381.00 |
87.46 |
81635.91 |
|
22-Aug-25
|
16.77 |
16.78 |
15.60 |
16.68 |
22674.00 |
69.00 |
379470.00 |
86.53 |
81306.85 |
|
21-Aug-25
|
16.58 |
16.58 |
15.91 |
16.02 |
9748.00 |
56.00 |
158137.00 |
83.08 |
82000.71 |
|
20-Aug-25
|
17.30 |
17.30 |
15.67 |
15.84 |
55383.00 |
166.00 |
903598.00 |
82.15 |
81857.84 |
|
19-Aug-25
|
17.53 |
17.53 |
16.24 |
16.48 |
6761.00 |
51.00 |
114145.00 |
85.50 |
81644.39 |
|
18-Aug-25
|
18.62 |
18.62 |
16.89 |
16.89 |
201088.00 |
108.00 |
3429211.00 |
87.61 |
81273.75 |
|
14-Aug-25
|
18.57 |
18.57 |
17.78 |
17.78 |
6822.00 |
17.00 |
122974.00 |
92.20 |
80597.66 |
|
|