Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
37.77 |
37.77 |
34.20 |
37.47 |
1573.00 |
21.00 |
56979.00 |
111.93 |
73895.54 |
|
03-May-24
|
35.00 |
35.98 |
35.00 |
35.98 |
7437.00 |
20.00 |
263951.00 |
107.48 |
73878.15 |
|
02-May-24
|
36.00 |
36.00 |
35.28 |
35.28 |
3569.00 |
17.00 |
126585.00 |
105.39 |
74611.11 |
|
30-Apr-24
|
36.20 |
36.21 |
35.00 |
36.00 |
5977.00 |
17.00 |
215919.00 |
107.54 |
74482.78 |
|
29-Apr-24
|
36.00 |
36.00 |
35.28 |
35.50 |
2505.00 |
16.00 |
88712.00 |
106.05 |
74671.28 |
|
26-Apr-24
|
36.92 |
36.92 |
36.00 |
36.00 |
18006.00 |
27.00 |
664448.00 |
107.54 |
73730.16 |
|
25-Apr-24
|
36.00 |
36.27 |
36.00 |
36.20 |
6608.00 |
12.00 |
239242.00 |
108.14 |
74339.44 |
|
24-Apr-24
|
34.19 |
35.57 |
34.19 |
35.57 |
1311.00 |
8.00 |
46489.00 |
106.26 |
73852.94 |
|
23-Apr-24
|
34.20 |
34.88 |
34.20 |
34.88 |
5654.00 |
17.00 |
195310.00 |
104.19 |
73738.45 |
|
22-Apr-24
|
34.20 |
34.20 |
34.20 |
34.20 |
3036.00 |
19.00 |
103831.00 |
102.16 |
73648.62 |
|
|