Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Oct-25
|
35.70 |
35.72 |
35.70 |
35.72 |
7121.00 |
17.00 |
254328.00 |
82.03 |
82172.10 |
|
08-Oct-25
|
34.02 |
34.02 |
34.01 |
34.02 |
1391.00 |
6.00 |
47318.00 |
78.13 |
81773.66 |
|
07-Oct-25
|
34.75 |
35.59 |
34.75 |
35.59 |
3419.00 |
10.00 |
119496.00 |
81.73 |
81926.75 |
|
06-Oct-25
|
34.80 |
35.50 |
34.00 |
34.00 |
5600.00 |
9.00 |
194028.00 |
78.08 |
81790.12 |
|
03-Oct-25
|
33.20 |
34.85 |
32.50 |
34.82 |
6650.00 |
17.00 |
222371.00 |
79.97 |
81207.17 |
|
01-Oct-25
|
33.45 |
33.60 |
32.15 |
33.20 |
6400.00 |
20.00 |
213136.00 |
76.24 |
80983.31 |
|
30-Sep-25
|
34.55 |
34.55 |
31.50 |
32.00 |
8048.00 |
24.00 |
263076.00 |
73.49 |
80267.62 |
|
29-Sep-25
|
33.00 |
33.85 |
33.00 |
33.00 |
5971.00 |
19.00 |
199842.00 |
75.79 |
80364.94 |
|
26-Sep-25
|
32.60 |
33.95 |
32.51 |
32.52 |
11743.00 |
18.00 |
383252.00 |
74.68 |
80426.46 |
|
25-Sep-25
|
33.95 |
35.50 |
33.45 |
33.75 |
3126.00 |
9.00 |
110397.00 |
77.51 |
81159.68 |
|
|