Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Oct-25
|
530.20 |
538.95 |
524.25 |
524.55 |
365.00 |
28.00 |
192043.00 |
181.21 |
84556.40 |
|
21-Oct-25
|
529.00 |
555.55 |
500.00 |
543.30 |
1662.00 |
74.00 |
889687.00 |
187.68 |
84426.34 |
|
20-Oct-25
|
522.85 |
529.95 |
519.90 |
520.25 |
1490.00 |
77.00 |
776877.00 |
179.72 |
84363.37 |
|
17-Oct-25
|
504.95 |
554.95 |
499.15 |
506.65 |
3955.00 |
202.00 |
2062344.00 |
175.02 |
83952.19 |
|
16-Oct-25
|
495.00 |
503.00 |
495.00 |
498.15 |
867.00 |
23.00 |
432205.00 |
172.09 |
83467.66 |
|
15-Oct-25
|
493.05 |
504.90 |
493.05 |
495.00 |
82.00 |
4.00 |
40500.00 |
171.00 |
82605.43 |
|
14-Oct-25
|
495.05 |
504.80 |
490.15 |
491.65 |
214.00 |
14.00 |
105154.00 |
169.84 |
82029.98 |
|
13-Oct-25
|
490.05 |
505.00 |
490.00 |
495.05 |
997.00 |
33.00 |
493984.00 |
171.02 |
82327.05 |
|
10-Oct-25
|
506.95 |
507.10 |
498.15 |
501.60 |
514.00 |
29.00 |
258660.00 |
173.28 |
82500.82 |
|
09-Oct-25
|
495.50 |
509.95 |
495.50 |
507.40 |
1321.00 |
16.00 |
660808.00 |
175.28 |
82172.10 |
|
|