Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
68.50 |
69.40 |
64.51 |
64.90 |
108017.00 |
303.00 |
7087467.00 |
122.86 |
74482.78 |
|
29-Apr-24
|
68.00 |
70.00 |
65.20 |
66.73 |
157932.00 |
351.00 |
10609572.00 |
126.32 |
74671.28 |
|
26-Apr-24
|
64.99 |
67.00 |
64.75 |
66.34 |
155315.00 |
279.00 |
10299252.00 |
125.58 |
73730.16 |
|
25-Apr-24
|
66.50 |
66.75 |
63.20 |
64.73 |
36504.00 |
138.00 |
2369655.00 |
122.53 |
74339.44 |
|
24-Apr-24
|
67.00 |
67.85 |
64.00 |
64.25 |
67806.00 |
209.00 |
4410518.00 |
121.63 |
73852.94 |
|
23-Apr-24
|
65.05 |
68.00 |
63.52 |
64.97 |
144152.00 |
374.00 |
9386426.00 |
122.99 |
73738.45 |
|
22-Apr-24
|
63.30 |
63.90 |
61.50 |
62.12 |
15547.00 |
117.00 |
971469.00 |
117.59 |
73648.62 |
|
19-Apr-24
|
63.60 |
63.60 |
59.00 |
61.09 |
44098.00 |
203.00 |
2676957.00 |
115.64 |
73088.33 |
|
18-Apr-24
|
63.05 |
65.75 |
62.00 |
62.60 |
44289.00 |
289.00 |
2849548.00 |
118.50 |
72488.99 |
|
16-Apr-24
|
64.19 |
64.84 |
60.90 |
64.22 |
19948.00 |
176.00 |
1259785.00 |
121.57 |
72943.68 |
|
|