Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
227.45 |
239.65 |
225.25 |
230.85 |
2384.00 |
308.00 |
556661.00 |
313.10 |
73319.55 |
|
01-Apr-26
|
234.35 |
246.50 |
230.00 |
234.85 |
6613.00 |
280.00 |
1568070.00 |
318.52 |
73134.32 |
|
30-Mar-26
|
232.45 |
237.05 |
220.00 |
224.65 |
10299.00 |
564.00 |
2334696.00 |
304.69 |
71947.55 |
|
27-Mar-26
|
245.65 |
252.95 |
234.35 |
238.05 |
23602.00 |
634.00 |
5772754.00 |
322.86 |
73583.22 |
|
25-Mar-26
|
250.95 |
256.70 |
245.00 |
250.25 |
15293.00 |
167.00 |
3830526.00 |
339.41 |
75273.45 |
|
24-Mar-26
|
244.00 |
248.90 |
240.55 |
240.95 |
4509.00 |
335.00 |
1104775.00 |
326.80 |
74068.45 |
|
23-Mar-26
|
251.60 |
251.60 |
235.75 |
237.55 |
15390.00 |
282.00 |
3721974.00 |
322.18 |
72696.39 |
|
20-Mar-26
|
270.10 |
270.10 |
250.00 |
251.10 |
4246.00 |
202.00 |
1104806.00 |
340.56 |
74532.96 |
|
19-Mar-26
|
270.25 |
270.25 |
260.55 |
261.00 |
1145.00 |
72.00 |
301549.00 |
353.99 |
74207.24 |
|
18-Mar-26
|
274.30 |
277.60 |
267.95 |
271.25 |
3980.00 |
31.00 |
1088493.00 |
367.89 |
76704.13 |
|
|