Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
6800.00 |
6898.15 |
6720.15 |
6886.80 |
6077.00 |
2197.00 |
41374689.00 |
188889.77 |
83216.28 |
|
06-Nov-25
|
6930.05 |
6975.00 |
6795.00 |
6803.85 |
5662.00 |
1772.00 |
38953878.00 |
186614.63 |
83311.01 |
|
04-Nov-25
|
7039.80 |
7041.00 |
6906.95 |
6923.60 |
8616.00 |
1946.00 |
59894088.00 |
189899.11 |
83459.15 |
|
03-Nov-25
|
7047.80 |
7070.00 |
7000.00 |
7019.65 |
5456.00 |
1068.00 |
38363521.00 |
192533.55 |
83978.49 |
|
31-Oct-25
|
6900.10 |
7099.00 |
6900.10 |
7005.55 |
47160.00 |
8671.00 |
331785015.00 |
192146.82 |
83938.71 |
|
30-Oct-25
|
6954.65 |
6987.10 |
6871.10 |
6889.00 |
7708.00 |
2156.00 |
53374837.00 |
188950.11 |
84404.46 |
|
29-Oct-25
|
6999.05 |
7000.00 |
6892.05 |
6954.40 |
8325.00 |
1932.00 |
57973577.00 |
190743.89 |
84997.13 |
|
28-Oct-25
|
6909.00 |
7025.00 |
6909.00 |
6998.60 |
8840.00 |
2269.00 |
61670255.00 |
191956.19 |
84628.16 |
|
27-Oct-25
|
6850.65 |
6925.00 |
6838.10 |
6909.30 |
3505.00 |
1035.00 |
24130423.00 |
189506.89 |
84778.84 |
|
24-Oct-25
|
6883.20 |
6912.45 |
6793.80 |
6835.50 |
58942.00 |
2228.00 |
402862343.00 |
187482.72 |
84211.88 |
|
|