Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Eicher Motors LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:505200 NSE Symbol: EICHERMOT P/E (TTM) :30.51
ISIN Demat:INE066A01021 Div & Yield %:0.94 EPS (TTM) :128.3
Book Value (RS) :502.2033536 Market Cap (Rs Cr.):107179.84 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
28-Mar-24 3916.00 4074.95 3891.25 4019.45 39110.00 6320.00 157130117.00 110054.80 73651.35
27-Mar-24 3935.00 3985.30 3904.05 3914.45 13502.00 2354.00 53383703.00 107179.84 72996.31
26-Mar-24 3992.30 4040.40 3907.40 3911.40 11639.00 1850.00 46103105.00 107096.33 72470.30
22-Mar-24 3919.50 4012.00 3864.20 3981.70 41427.00 5301.00 164257594.00 109021.19 72831.94
21-Mar-24 3889.35 3950.00 3883.35 3919.45 30808.00 4414.00 120865024.00 107316.75 72641.19
20-Mar-24 3817.05 3938.60 3817.05 3874.70 77488.00 8104.00 301900756.00 106091.47 72101.69
19-Mar-24 3709.95 3727.50 3675.00 3718.10 3516.00 558.00 12994477.00 101803.67 72012.05
18-Mar-24 3744.95 3744.95 3684.10 3698.85 3645.00 871.00 13509852.00 101276.60 72748.42
15-Mar-24 3803.55 3803.55 3708.25 3744.95 4641.00 752.00 17368305.00 102538.84 72643.43
14-Mar-24 3715.05 3803.30 3685.30 3769.85 14508.00 1808.00 54373818.00 103220.62 73097.28
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)