Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
5309.95 |
5331.50 |
5224.85 |
5323.25 |
6703.00 |
1195.00 |
35363480.00 |
145991.32 |
81118.60 |
|
12-Jun-25
|
5376.70 |
5376.70 |
5305.00 |
5314.70 |
5796.00 |
1585.00 |
30968030.00 |
145756.84 |
81691.98 |
|
11-Jun-25
|
5375.00 |
5434.95 |
5346.00 |
5352.20 |
3054.00 |
766.00 |
16435477.00 |
146785.28 |
82515.14 |
|
10-Jun-25
|
5391.85 |
5421.00 |
5372.00 |
5376.75 |
5401.00 |
1238.00 |
29155221.00 |
147458.57 |
82391.72 |
|
09-Jun-25
|
5403.40 |
5444.65 |
5378.00 |
5389.55 |
11920.00 |
2140.00 |
64365940.00 |
147809.62 |
82445.21 |
|
06-Jun-25
|
5300.00 |
5406.80 |
5262.10 |
5396.10 |
23677.00 |
1595.00 |
126965017.00 |
147989.25 |
82188.99 |
|
05-Jun-25
|
5341.15 |
5341.15 |
5285.80 |
5306.60 |
3141.00 |
760.00 |
16685638.00 |
145534.69 |
81442.04 |
|
04-Jun-25
|
5330.05 |
5385.00 |
5294.40 |
5316.65 |
40248.00 |
4834.00 |
214167026.00 |
145810.32 |
80998.25 |
|
03-Jun-25
|
5400.00 |
5400.00 |
5300.00 |
5351.30 |
4086.00 |
913.00 |
21828726.00 |
146760.60 |
80737.51 |
|
02-Jun-25
|
5398.70 |
5398.70 |
5316.50 |
5356.60 |
24744.00 |
5315.00 |
132408523.00 |
146905.95 |
81373.75 |
|
|