Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jan-26
|
7336.65 |
7360.00 |
7274.50 |
7347.70 |
4771.00 |
1331.00 |
34983127.00 |
201546.85 |
85188.60 |
|
31-Dec-25
|
7209.80 |
7320.85 |
7141.20 |
7312.10 |
8515.00 |
2145.00 |
61670709.00 |
200570.35 |
85220.60 |
|
30-Dec-25
|
7253.50 |
7309.95 |
7145.00 |
7204.10 |
6354.00 |
1811.00 |
45964456.00 |
197607.92 |
84675.08 |
|
29-Dec-25
|
7346.30 |
7373.00 |
7231.00 |
7266.65 |
20849.00 |
3253.00 |
152092355.00 |
199323.66 |
84695.54 |
|
26-Dec-25
|
7322.85 |
7362.00 |
7274.40 |
7328.15 |
7617.00 |
1641.00 |
55821798.00 |
201010.60 |
85041.45 |
|
24-Dec-25
|
7290.20 |
7349.50 |
7249.15 |
7312.85 |
3390.00 |
702.00 |
24780602.00 |
200590.92 |
85408.70 |
|
23-Dec-25
|
7325.00 |
7337.55 |
7280.00 |
7299.00 |
7016.00 |
1550.00 |
51302991.00 |
200211.02 |
85524.84 |
|
22-Dec-25
|
7217.95 |
7310.00 |
7217.95 |
7291.15 |
8542.00 |
2039.00 |
62081315.00 |
199995.69 |
85567.48 |
|
19-Dec-25
|
7099.60 |
7236.00 |
7077.55 |
7217.25 |
6116.00 |
1768.00 |
43977741.00 |
197968.62 |
84929.36 |
|
18-Dec-25
|
7155.00 |
7155.00 |
7016.75 |
7105.30 |
9960.00 |
1635.00 |
70466381.00 |
194897.84 |
84481.81 |
|
|