Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Aug-25
|
5673.25 |
5690.00 |
5645.20 |
5656.60 |
23664.00 |
3463.00 |
134220220.00 |
155148.09 |
80235.59 |
|
11-Aug-25
|
5664.00 |
5706.05 |
5655.00 |
5673.05 |
34759.00 |
2541.00 |
197518652.00 |
155599.28 |
80604.08 |
|
08-Aug-25
|
5699.05 |
5708.00 |
5655.30 |
5659.55 |
4965.00 |
1279.00 |
28210168.00 |
155229.00 |
79857.79 |
|
07-Aug-25
|
5660.00 |
5691.00 |
5588.15 |
5679.80 |
5317.00 |
1865.00 |
29961214.00 |
155784.41 |
80623.26 |
|
06-Aug-25
|
5681.20 |
5710.00 |
5651.30 |
5668.65 |
8383.00 |
1497.00 |
47609248.00 |
155478.59 |
80543.99 |
|
05-Aug-25
|
5601.15 |
5690.00 |
5594.50 |
5680.15 |
16313.00 |
1685.00 |
92036135.00 |
155794.01 |
80710.25 |
|
04-Aug-25
|
5528.30 |
5669.95 |
5527.00 |
5620.70 |
9223.00 |
1193.00 |
51862387.00 |
154148.96 |
81018.72 |
|
01-Aug-25
|
5470.00 |
5669.85 |
5470.00 |
5527.00 |
108997.00 |
9325.00 |
606922646.00 |
151579.21 |
80599.91 |
|
31-Jul-25
|
5410.05 |
5510.00 |
5390.00 |
5470.60 |
9631.00 |
1804.00 |
52496877.00 |
150032.43 |
81185.58 |
|
30-Jul-25
|
5478.35 |
5559.10 |
5436.15 |
5481.50 |
8649.00 |
1795.00 |
47587964.00 |
150331.37 |
81481.86 |
|
|