Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
28-Mar-24
|
3916.00 |
4074.95 |
3891.25 |
4019.45 |
39110.00 |
6320.00 |
157130117.00 |
110054.80 |
73651.35 |
27-Mar-24
|
3935.00 |
3985.30 |
3904.05 |
3914.45 |
13502.00 |
2354.00 |
53383703.00 |
107179.84 |
72996.31 |
26-Mar-24
|
3992.30 |
4040.40 |
3907.40 |
3911.40 |
11639.00 |
1850.00 |
46103105.00 |
107096.33 |
72470.30 |
22-Mar-24
|
3919.50 |
4012.00 |
3864.20 |
3981.70 |
41427.00 |
5301.00 |
164257594.00 |
109021.19 |
72831.94 |
21-Mar-24
|
3889.35 |
3950.00 |
3883.35 |
3919.45 |
30808.00 |
4414.00 |
120865024.00 |
107316.75 |
72641.19 |
20-Mar-24
|
3817.05 |
3938.60 |
3817.05 |
3874.70 |
77488.00 |
8104.00 |
301900756.00 |
106091.47 |
72101.69 |
19-Mar-24
|
3709.95 |
3727.50 |
3675.00 |
3718.10 |
3516.00 |
558.00 |
12994477.00 |
101803.67 |
72012.05 |
18-Mar-24
|
3744.95 |
3744.95 |
3684.10 |
3698.85 |
3645.00 |
871.00 |
13509852.00 |
101276.60 |
72748.42 |
15-Mar-24
|
3803.55 |
3803.55 |
3708.25 |
3744.95 |
4641.00 |
752.00 |
17368305.00 |
102538.84 |
72643.43 |
14-Mar-24
|
3715.05 |
3803.30 |
3685.30 |
3769.85 |
14508.00 |
1808.00 |
54373818.00 |
103220.62 |
73097.28 |
|
|