Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
1804.65 |
1820.00 |
1717.50 |
1764.05 |
2958.00 |
362.00 |
5207593.00 |
1017.86 |
77550.25 |
|
09-Apr-26
|
1635.90 |
1779.85 |
1635.85 |
1726.95 |
1990.00 |
281.00 |
3445649.00 |
996.45 |
76631.65 |
|
08-Apr-26
|
1647.00 |
1674.95 |
1618.70 |
1661.90 |
810.00 |
152.00 |
1336428.00 |
958.92 |
77562.90 |
|
07-Apr-26
|
1560.00 |
1630.00 |
1560.00 |
1612.25 |
903.00 |
128.00 |
1440243.00 |
930.27 |
74616.58 |
|
06-Apr-26
|
1544.55 |
1582.35 |
1537.65 |
1577.45 |
352.00 |
72.00 |
549892.00 |
910.19 |
74106.85 |
|
02-Apr-26
|
1510.55 |
1575.00 |
1510.55 |
1563.75 |
742.00 |
81.00 |
1144545.00 |
902.28 |
73319.55 |
|
01-Apr-26
|
1425.20 |
1556.00 |
1425.20 |
1546.20 |
1049.00 |
139.00 |
1544484.00 |
892.16 |
73134.32 |
|
30-Mar-26
|
1500.00 |
1515.00 |
1413.70 |
1429.35 |
2062.00 |
402.00 |
2980681.00 |
824.73 |
71947.55 |
|
27-Mar-26
|
1552.50 |
1552.55 |
1515.65 |
1523.70 |
5306.00 |
177.00 |
8077354.00 |
879.17 |
73583.22 |
|
25-Mar-26
|
1562.40 |
1618.60 |
1546.15 |
1558.30 |
1798.00 |
135.00 |
2859956.00 |
899.14 |
75273.45 |
|
|