Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jan-26
|
1621.90 |
1884.00 |
1441.25 |
1768.80 |
227840.00 |
12374.00 |
403576749.00 |
1020.60 |
84180.96 |
|
07-Jan-26
|
1590.35 |
1634.75 |
1576.20 |
1627.65 |
2004.00 |
231.00 |
3206136.00 |
939.15 |
84961.14 |
|
06-Jan-26
|
1629.05 |
1673.10 |
1587.95 |
1598.05 |
901.00 |
179.00 |
1462566.00 |
922.07 |
85063.34 |
|
05-Jan-26
|
1646.00 |
1655.00 |
1602.90 |
1613.40 |
708.00 |
107.00 |
1155616.00 |
930.93 |
85439.62 |
|
02-Jan-26
|
1625.35 |
1642.75 |
1613.85 |
1631.90 |
537.00 |
76.00 |
874531.00 |
941.61 |
85762.01 |
|
01-Jan-26
|
1674.95 |
1674.95 |
1588.05 |
1625.35 |
862.00 |
109.00 |
1401555.00 |
937.83 |
85188.60 |
|
31-Dec-25
|
1520.00 |
1637.00 |
1520.00 |
1597.60 |
1543.00 |
300.00 |
2470795.00 |
921.82 |
85220.60 |
|
30-Dec-25
|
1533.70 |
1571.70 |
1530.95 |
1551.30 |
921.00 |
145.00 |
1433612.00 |
895.10 |
84675.08 |
|
29-Dec-25
|
1537.95 |
1564.60 |
1520.90 |
1541.00 |
770.00 |
112.00 |
1188275.00 |
889.16 |
84695.54 |
|
26-Dec-25
|
1525.00 |
1537.15 |
1524.00 |
1530.10 |
364.00 |
53.00 |
556774.00 |
882.87 |
85041.45 |
|
|