Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
567.05 |
592.00 |
567.05 |
586.70 |
33981.00 |
1872.00 |
19852605.00 |
13165.54 |
80983.31 |
|
30-Sep-25
|
570.00 |
571.85 |
558.75 |
567.95 |
20145.00 |
955.00 |
11373607.00 |
12744.79 |
80267.62 |
|
29-Sep-25
|
562.15 |
574.15 |
556.00 |
558.80 |
24637.00 |
1452.00 |
13900451.00 |
12539.47 |
80364.94 |
|
26-Sep-25
|
583.65 |
592.05 |
563.70 |
566.70 |
8362.00 |
687.00 |
4783797.00 |
12716.74 |
80426.46 |
|
25-Sep-25
|
592.00 |
592.65 |
577.40 |
584.10 |
59157.00 |
2069.00 |
34612948.00 |
13107.20 |
81159.68 |
|
24-Sep-25
|
598.05 |
605.70 |
591.00 |
595.90 |
16602.00 |
984.00 |
9919063.00 |
13371.99 |
81715.63 |
|
23-Sep-25
|
612.20 |
613.90 |
600.50 |
605.05 |
10003.00 |
436.00 |
6062199.00 |
13577.32 |
82102.10 |
|
22-Sep-25
|
628.45 |
628.45 |
608.00 |
612.15 |
35414.00 |
1954.00 |
21799897.00 |
13736.64 |
82159.97 |
|
19-Sep-25
|
625.00 |
634.95 |
618.15 |
621.70 |
14200.00 |
793.00 |
8892203.00 |
13950.94 |
82626.23 |
|
18-Sep-25
|
626.85 |
630.85 |
619.05 |
622.40 |
31242.00 |
1847.00 |
19511802.00 |
13966.65 |
83013.96 |
|
|