Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Dec-25
|
470.20 |
483.75 |
467.90 |
481.35 |
22350.00 |
946.00 |
10634403.00 |
10801.49 |
85220.60 |
|
30-Dec-25
|
475.05 |
480.50 |
465.50 |
471.25 |
12592.00 |
1114.00 |
5959622.00 |
10574.85 |
84675.08 |
|
29-Dec-25
|
477.75 |
486.50 |
474.75 |
475.75 |
14034.00 |
694.00 |
6743216.00 |
10675.83 |
84695.54 |
|
26-Dec-25
|
479.05 |
487.65 |
476.65 |
478.25 |
19847.00 |
835.00 |
9553277.00 |
10731.93 |
85041.45 |
|
24-Dec-25
|
490.00 |
492.70 |
479.65 |
481.15 |
17115.00 |
993.00 |
8316353.00 |
10797.00 |
85408.70 |
|
23-Dec-25
|
494.85 |
498.25 |
489.50 |
492.25 |
22959.00 |
887.00 |
11318412.00 |
11046.09 |
85524.84 |
|
22-Dec-25
|
484.85 |
494.10 |
484.75 |
491.30 |
32228.00 |
887.00 |
15810092.00 |
11024.77 |
85567.48 |
|
19-Dec-25
|
464.15 |
484.95 |
464.15 |
482.30 |
20348.00 |
745.00 |
9734285.00 |
10822.81 |
84929.36 |
|
18-Dec-25
|
473.60 |
474.70 |
466.85 |
471.55 |
10915.00 |
650.00 |
5136604.00 |
10581.58 |
84481.81 |
|
17-Dec-25
|
476.35 |
482.35 |
473.30 |
475.05 |
6924.00 |
320.00 |
3302861.00 |
10660.12 |
84559.65 |
|
|