Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jan-26
|
70.06 |
71.71 |
68.40 |
71.25 |
35694.00 |
511.00 |
2518734.00 |
4404.57 |
82269.78 |
|
29-Jan-26
|
71.27 |
72.09 |
68.60 |
70.07 |
65521.00 |
632.00 |
4579895.00 |
4331.62 |
82566.37 |
|
28-Jan-26
|
69.96 |
71.49 |
69.90 |
71.29 |
51812.00 |
535.00 |
3663173.00 |
4407.04 |
82344.68 |
|
27-Jan-26
|
69.90 |
70.69 |
68.28 |
69.95 |
63343.00 |
887.00 |
4395062.00 |
4324.20 |
81857.48 |
|
23-Jan-26
|
72.07 |
72.84 |
69.50 |
69.86 |
54767.00 |
498.00 |
3896551.00 |
4318.64 |
81537.70 |
|
22-Jan-26
|
73.01 |
74.79 |
72.50 |
72.63 |
38297.00 |
318.00 |
2813289.00 |
4489.87 |
82307.37 |
|
21-Jan-26
|
73.22 |
74.97 |
71.67 |
72.83 |
72640.00 |
869.00 |
5314157.00 |
4502.24 |
81909.63 |
|
20-Jan-26
|
77.46 |
77.46 |
74.09 |
74.40 |
78216.00 |
729.00 |
5904135.00 |
4599.29 |
82180.47 |
|
19-Jan-26
|
76.53 |
79.35 |
76.06 |
77.61 |
146034.00 |
1112.00 |
11378956.00 |
4797.73 |
83246.18 |
|
16-Jan-26
|
73.00 |
77.15 |
72.41 |
76.48 |
201232.00 |
1534.00 |
15182330.00 |
4727.88 |
83570.35 |
|
|