Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
474.30 |
480.80 |
472.85 |
478.20 |
11218.00 |
867.00 |
5351409.00 |
15154.59 |
83216.28 |
|
06-Nov-25
|
482.25 |
485.85 |
478.00 |
482.25 |
9432.00 |
640.00 |
4539483.00 |
15282.94 |
83311.01 |
|
04-Nov-25
|
499.45 |
499.45 |
480.55 |
481.90 |
16885.00 |
1111.00 |
8222123.00 |
15271.85 |
83459.15 |
|
03-Nov-25
|
503.05 |
503.05 |
493.65 |
496.50 |
6276.00 |
530.00 |
3110816.00 |
15734.53 |
83978.49 |
|
31-Oct-25
|
501.70 |
510.00 |
496.00 |
497.35 |
17076.00 |
799.00 |
8602006.00 |
15761.47 |
83938.71 |
|
30-Oct-25
|
511.35 |
511.35 |
497.00 |
501.65 |
15211.00 |
1004.00 |
7622860.00 |
15897.74 |
84404.46 |
|
29-Oct-25
|
501.50 |
507.30 |
492.75 |
504.95 |
19298.00 |
990.00 |
9684559.00 |
16002.32 |
84997.13 |
|
28-Oct-25
|
494.20 |
498.55 |
490.60 |
496.65 |
29045.00 |
1192.00 |
14380668.00 |
15739.29 |
84628.16 |
|
27-Oct-25
|
492.95 |
494.90 |
486.00 |
490.60 |
30282.00 |
1605.00 |
14844550.00 |
15547.56 |
84778.84 |
|
24-Oct-25
|
471.75 |
489.90 |
469.80 |
486.80 |
38588.00 |
1448.00 |
18552561.00 |
15427.13 |
84211.88 |
|
|